Cloud Computing

Watchlist
  • 1096.840
  • +43.721+4.15%
Market Closed Oct 18 15:00 CST
1113.143High1050.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688256Cambricon
429.7171.62+20.00%14.90M5.90B360.00358.09429.71357.02179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%LossLoss20.30%Semiconductors
300311Surfilter Network Technology
8.050.98+13.86%232.09M1.82B7.507.078.477.375.42B4.33B673.63M537.41M+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%--43.19%LossLoss15.56%Software Development
688343Shenzhen Intellifusion Technologies
32.283.74+13.10%16.41M506.76M28.4028.5433.5028.1011.46B8.32B355.13M257.86M+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%LossLoss18.92%IT Service Ⅱ
688008Montage Technology
68.957.61+12.41%82.04M5.43B61.4261.3472.0061.4178.78B78.78B1.14B1.14B+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%Semiconductors
300308Zhongji Innolight
168.0017.50+11.63%58.65M9.56B150.00150.50177.00149.66188.36B187.44B1.12B1.12B+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%Communications Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
15.831.63+11.48%5.67M87.88M14.3014.2016.6314.061.27B1.27B80.09M80.09M+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%--7.08%LossLoss18.10%IT Service Ⅱ
688692Wuhan Dameng Database
343.0233.42+10.79%1.35M448.10M306.28309.60352.98306.2826.07B4.90B76.00M14.29M+14.72%+27.51%+35.05%+73.37%+294.46%+294.46%+294.46%0.32%9.47%80.0088.0415.08%Software Development
002542China Zhonghua Geotechnical Engineering Group
2.080.19+10.05%106.42M214.24M1.861.892.081.863.76B3.33B1.81B1.60B+20.23%+18.18%+43.45%+50.72%-5.02%-22.96%-22.96%--6.65%LossLoss11.64%Professional Engineering
600770Jiangsu Zongyi
4.160.38+10.05%89.83M364.17M3.953.784.163.885.41B5.41B1.30B1.30B+11.23%+43.94%+79.31%+86.55%+36.39%-16.47%-15.27%--6.91%693.33Loss7.41%Comprehensive II
002837Shenzhen Envicool Technology
29.262.66+10.00%10.53M308.04M29.2626.6029.2629.2621.64B18.80B739.57M642.37M+13.81%+22.63%+43.22%+21.92%+25.95%+45.85%+39.44%0.53%1.64%49.6862.920.00%Special Equipment
002281Accelink Technologies
35.103.19+10.00%73.24M2.52B31.9731.9135.1031.9727.88B27.13B794.20M773.03M+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.48%47.3045.009.81%Communications Equipment
601138Foxconn Industrial Internet
26.082.37+10.00%242.85M6.18B23.9823.7126.0823.98518.16B518.05B19.87B19.86B+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%Consumer Electronics
603887Shanghai CDXJ Digital Technology
10.810.98+9.97%9.57M103.50M10.819.8310.8110.815.02B4.87B464.43M450.77M+59.20%+77.21%+88.66%+100.93%+93.73%+45.30%+34.45%--2.12%LossLoss0.00%IT Service Ⅱ
300520GuoChuang Software
20.031.78+9.75%39.82M784.14M18.0518.2520.9917.915.83B5.56B291.17M277.37M+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%LossLoss16.88%Software Development
300274Sungrow Power Supply
94.507.94+9.17%62.54M5.70B86.5686.5696.0085.51195.92B150.26B2.07B1.59B-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%0.73%3.93%19.5020.7612.12%Photovoltaic Equipment
600570Hundsun Technologies Inc.
28.102.34+9.08%162.99M4.40B25.5025.7628.3425.0953.23B53.23B1.89B1.89B+20.19%+35.16%+72.29%+65.88%+34.71%-13.06%-1.85%0.46%8.61%52.8237.3712.62%Software Development
688322Orbbec Inc.
30.202.45+8.83%10.94M322.31M28.0027.7531.2727.7312.08B7.76B400.00M257.06M+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%LossLoss12.76%Optics Optoelectronics
300368Hebei Huijin Group
3.920.31+8.59%42.21M161.47M3.603.614.123.592.07B2.07B528.94M528.94M-2.73%+31.10%+58.70%+68.97%-16.60%-47.59%-42.52%--7.98%LossLoss14.68%Computer Equipment
300872Tansun Technology
18.351.35+7.94%61.95M1.11B16.6617.0019.6016.607.48B6.27B407.82M341.74M+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%18.13%40.4264.1617.65%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
31.242.20+7.58%89.22M2.75B28.5329.0432.9228.3822.49B21.81B719.89M698.03M+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%LossLoss15.63%IT Service Ⅱ
688561Qi An Xin Technology Group Inc.
33.682.37+7.57%12.46M405.79M31.0031.3135.3830.3823.08B23.08B685.17M685.17M+11.34%+25.67%+60.23%+51.78%+17.07%-34.55%-15.99%--1.82%175.42320.7615.97%Software Development
300302Toyou Feiji Electronics
16.841.18+7.54%63.51M1.04B15.3415.6617.2315.338.07B6.21B479.26M368.89M+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%LossLoss12.13%Computer Equipment
300379Beijing Tongtech
18.761.27+7.26%134.60M2.49B17.1717.4919.8816.8010.47B9.88B557.92M526.64M+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%LossLoss17.61%Software Development
600869Far East Smarter Energy
4.480.30+7.18%76.70M340.34M4.204.184.594.199.94B9.94B2.22B2.22B+8.74%+15.76%+21.41%+55.56%+15.76%-4.88%+3.70%1.56%3.46%Loss31.119.57%Power Grid Equipment
600601Founder Technology Group
3.900.26+7.14%335.35M1.27B3.593.643.973.5516.26B16.26B4.17B4.17B+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%--8.04%68.42121.8811.54%Components
300085Shenzhen Infogem Technologies
45.753.01+7.04%217.68M9.68B40.0742.7451.0038.8032.33B29.05B706.64M634.87M+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%--34.29%LossLoss28.55%Software Development
002463Wus Printed Circuit
43.132.82+7.00%69.50M2.96B40.2940.3144.3340.2982.61B82.56B1.92B1.91B+3.08%+18.10%+38.99%+19.94%+41.78%+95.96%+99.49%1.16%3.63%38.2454.5910.02%Components
000032Shenzhen Sed Industry
18.361.20+6.99%59.21M1.07B16.9917.1618.8816.9020.89B11.84B1.14B644.76M+3.38%+16.65%+42.00%+34.31%+12.50%-17.56%-12.86%0.60%9.18%47.4463.3111.54%Professional Engineering
300113Hangzhou Shunwang Technology
14.470.87+6.40%48.46M685.07M13.5013.6014.9013.4010.05B7.65B694.29M528.92M+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%Game Ⅱ
300465Global Infotech
14.400.86+6.35%94.92M1.35B13.7313.5415.0013.636.43B6.43B446.76M446.76M+15.29%+55.01%+96.45%+117.52%+103.68%+41.04%+44.14%--21.25%282.35225.0010.12%Software Development

News

Comments

Read more