Cloud Computing

Watchlist
  • 1182.587
  • +12.086+1.03%
Not Open Dec 12 15:00 CST
1182.587High1168.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
301316Hydsoft Technology
25.984.33+20.00%56.10M1.34B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
002474Fujian Rongji Software
8.570.78+10.01%133.01M1.08B7.787.798.577.735.33B4.55B622.20M530.77M+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%LossLoss10.78%IT Service Ⅱ
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.130.89+6.72%48.01M667.32M13.3513.2414.4413.307.19B6.10B508.79M431.77M+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%LossLoss8.61%Communications Services
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300231Beijing Trust&far Technology
14.910.87+6.20%66.06M959.51M14.0314.0414.9313.906.56B5.18B439.77M347.66M+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT Service Ⅱ
002453Great Chinasoft Technology
6.900.39+5.99%54.32M371.62M6.506.517.136.475.61B4.22B812.37M610.88M+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%LossLoss10.14%Chemicals
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
300302Toyou Feiji Electronics
17.340.87+5.28%33.68M571.39M16.5016.4717.3616.318.31B6.40B479.26M368.89M+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%LossLoss6.38%Computer Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
19.610.97+5.20%3.37M65.14M18.8018.6419.8518.511.57B1.57B80.09M80.09M+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%LossLoss7.19%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
300379Beijing Tongtech
19.450.89+4.80%63.58M1.22B18.5618.5619.5518.4110.85B10.24B557.92M526.64M-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%LossLoss6.14%Software Development
603528DuoLun Technology Corporation
9.960.42+4.40%78.50M757.56M9.609.5410.149.287.03B7.03B705.93M705.93M+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%LossLoss9.02%Software Development
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment
300872Tansun Technology
17.500.70+4.17%34.51M589.91M16.7116.8017.5516.548.09B6.93B462.00M395.92M+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
002093Guomai Technologies,Inc.
8.930.35+4.08%67.41M597.18M8.588.589.108.479.00B8.99B1.01B1.01B+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%education
300311Surfilter Network Technology
7.740.30+4.03%71.50M549.31M7.457.447.977.425.21B4.16B673.63M537.41M+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%LossLoss7.39%Software Development
300308Zhongji Innolight
130.175.04+4.03%45.02M5.84B125.00125.13131.62124.88145.94B145.23B1.12B1.12B-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%Communications Equipment
300245Shanghai DragonNet Technology
15.020.58+4.02%66.83M979.68M14.2914.4415.3513.964.71B4.68B313.46M311.28M-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%LossLoss9.63%IT Service Ⅱ
002279Beijing Join-cheer Software
8.350.30+3.73%170.21M1.42B8.138.058.798.047.22B6.68B865.05M799.73M+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%LossLoss9.32%Software Development
603660Suzhou Keda Technology
8.980.32+3.70%98.16M878.35M8.678.669.248.674.85B4.77B539.96M531.27M+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%LossLoss6.58%Computer Equipment
300170Hand Enterprise Solutions
11.820.40+3.50%193.09M2.28B11.9011.4212.3311.2411.64B11.20B984.85M947.59M+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48Loss9.55%IT Service Ⅱ
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ

News

Comments

Read more