Cloud Computing

Watchlist
  • 1152.179
  • -6.414-0.55%
Trading Dec 4 14:18 CST
1162.086High1151.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%72.50M1.13B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--23.29%LossLoss22.42%IT Service Ⅱ
000008China High Speed Railway Technology
3.370.31+10.13%36.80M124.01M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.37%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%16.21M102.63M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.48%LossLoss0.00%Software Development
603662Keli Sensing Technology
56.673.70+6.99%42.01M2.36B51.6852.9758.2751.6815.96B15.91B281.66M280.83M+20.99%+22.21%+39.51%+147.79%+125.97%+68.47%+58.93%0.59%14.96%55.1351.1012.44%General Equipment
688228Ucap Cloud Information Technology Co.,Ltd
50.652.88+6.03%5.22M258.86M47.0947.7751.4947.093.42B3.42B67.52M67.52M+7.40%+3.52%+21.32%+72.22%+27.50%-9.77%-22.37%0.37%7.73%84.7083.039.21%IT Service Ⅱ
000066China Greatwall Technology Group
17.960.99+5.83%361.22M6.33B17.2516.9718.4916.8357.94B56.52B3.23B3.15B+5.65%-9.52%-2.81%+127.05%+102.02%+59.50%+77.47%--11.48%LossLoss9.78%Computer Equipment
603003Shanghai Lonyer Data
6.000.29+5.08%5.43M32.18M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%Loss34.295.43%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.130.05+4.63%34.89M39.43M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.02%LossLoss0.00%IT Service Ⅱ
002315Focus Technology
40.261.70+4.41%20.09M816.14M39.3338.5642.4239.1312.77B8.14B317.24M202.10M+1.67%+7.79%+25.30%+71.61%+42.51%+32.74%+27.49%3.85%9.94%29.0933.728.53%Internet E-commerce
002279Beijing Join-cheer Software
7.910.31+4.08%249.80M2.05B8.367.608.367.906.84B6.33B865.05M799.73M+21.32%+23.98%+23.21%+78.15%+81.42%+6.03%+21.51%--31.24%LossLoss6.05%Software Development
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%150.49M1.22B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--19.70%LossLoss12.42%IT Service Ⅱ
300157NEW JCM GROUP
3.660.13+3.68%84.33M316.46M3.413.534.143.412.66B2.58B725.59M703.85M+12.62%+10.24%+7.65%+76.81%+85.79%+0.27%+5.48%--11.98%LossLoss20.68%General Equipment
300248Newcapec Electronics
12.180.42+3.57%47.39M573.73M11.5811.7612.5811.425.80B4.98B476.35M409.15M+9.83%0.00%+25.57%+83.16%+93.03%+23.65%+28.08%0.66%11.58%50.9653.899.86%Computer Equipment
002542China Zhonghua Geotechnical Engineering Group
5.500.14+2.61%345.18M1.92B5.645.365.905.369.93B8.81B1.81B1.60B+19.31%+16.53%-11.29%+284.62%+189.47%+106.77%+103.70%--21.56%LossLoss10.08%Professional Engineering
603912Nanjing Canatal Data-Centre Environmental Tech
7.960.16+2.05%31.00M246.52M7.757.808.067.724.31B4.31B541.79M541.79M+3.38%+8.30%+12.91%+40.88%+34.92%-21.27%-9.03%1.01%5.72%159.20122.464.36%General Equipment
601728China Telecom Corporation
6.650.12+1.84%147.06M972.75M6.526.536.716.49608.52B134.68B91.51B20.25B+1.84%+0.30%+3.10%+10.41%+16.40%+35.36%+29.05%3.86%0.73%18.6319.973.37%Communications Services
002065DHC Software
8.240.12+1.48%172.87M1.41B8.128.128.507.9026.41B23.96B3.21B2.91B+3.52%+2.62%+20.12%+84.34%+75.32%+24.47%+34.64%0.61%5.95%67.5460.157.39%IT Service Ⅱ
600100Tsinghua Tongfang
7.660.11+1.46%83.95M643.06M7.547.557.787.5025.66B25.66B3.35B3.35B+3.79%+2.54%-4.49%+56.65%+43.18%-7.60%+4.22%--2.51%LossLoss3.71%Computer Equipment
300085Shenzhen Infogem Technologies
53.050.76+1.45%98.64M5.38B51.7952.2956.5551.0637.49B33.68B706.64M634.87M+9.83%+15.50%-1.34%+541.48%+545.38%+261.13%+270.46%--15.54%LossLoss10.50%Software Development
600941China Mobile Limited
108.141.18+1.10%9.88M1.07B106.85106.96108.66106.602.32T82.04B21.48B758.62M+1.67%+4.10%+5.78%+5.09%+9.65%+27.05%+13.93%4.22%1.30%16.9417.631.93%Communications Services
002229Hongbo Co.,Ltd.
15.590.17+1.10%43.17M680.20M15.3015.4216.0015.217.74B7.69B496.19M493.16M-3.71%+5.91%+8.57%+87.83%+16.60%-52.96%-43.92%--8.75%LossLoss5.12%Packaging Printing
300249Yimikang Tech. Group.Co.,Ltd.
11.110.11+1.00%58.30M662.04M10.9411.0011.7510.844.89B4.15B440.49M373.60M+7.97%+19.46%+23.72%+68.59%+77.19%+13.37%+28.89%--15.61%LossLoss8.27%Computer Equipment
600536China National Software & Service
55.780.51+0.92%49.34M2.74B55.2855.2757.0554.1147.42B47.02B850.17M842.95M+4.26%+0.61%+2.73%+86.37%+89.73%+55.33%+53.83%--5.85%LossLoss5.32%IT Service Ⅱ
002334Shenzhen Invt Electric
7.770.06+0.78%45.24M353.11M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%6.28%28.2516.975.06%Automation Equipment
300287Beijing Philisense Technology
5.240.04+0.77%139.89M748.57M5.165.205.485.137.52B6.87B1.44B1.31B+9.62%-0.95%+3.97%+138.18%+210.06%+16.44%+30.35%--10.67%LossLoss6.73%IT Service Ⅱ
603528DuoLun Technology Corporation
8.410.05+0.60%34.13M290.93M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--4.84%LossLoss4.67%Software Development
603322Super Telecom
37.520.14+0.37%5.40M200.51M37.2537.3837.8336.575.91B5.91B157.59M157.59M-0.42%+6.38%+8.44%+54.47%+41.27%-4.31%-0.50%--3.43%79.49315.293.37%Communications Services
002837Shenzhen Envicool Technology
36.010.11+0.31%14.89M539.96M36.3235.9036.9835.6026.79B23.28B743.82M646.62M-4.23%-0.63%+9.49%+65.03%+56.77%+75.99%+71.60%0.43%2.30%55.0677.943.84%Special Equipment
603138Beijing Vastdata Technology
17.050.03+0.18%11.44M196.66M16.9117.0217.4816.825.02B4.83B294.33M283.12M+2.77%+6.63%+7.10%+44.86%+62.23%-5.33%-4.21%--4.04%LossLoss3.88%IT Service Ⅱ
688008Montage Technology
68.460.12+0.18%23.57M1.63B69.3268.3469.8868.4678.22B78.22B1.14B1.14B+2.65%+0.74%+0.09%+37.06%+35.30%+17.68%+17.10%0.44%2.06%65.45173.322.08%Semiconductors

News

Comments

Read more