Cloud Computing

Watchlist
  • 1145.508
  • -1.160-0.10%
Market Closed Jan 9 15:00 CST
1152.515High1138.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
603138Beijing Vastdata Technology
13.751.25+10.00%10.85M145.89M12.3612.5013.7512.364.05B3.89B294.33M283.12M-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%LossLoss11.12%IT Service Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
001389Delton Technology
56.025.09+9.99%3.94M216.68M51.0250.9356.0251.0023.82B2.13B425.27M38.07M+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%Components
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
600126Hang Zhou Iron & Steel
4.980.45+9.93%74.95M365.40M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%Loss92.2210.82%General Steel
600601Founder Technology Group
4.760.43+9.93%139.11M662.16M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%Components
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%50.19M659.84M12.4812.7213.9012.285.84B5.84B425.82M425.82M+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43Loss12.74%IT Service Ⅱ
300170Hand Enterprise Solutions
12.110.64+5.58%152.24M1.81B11.3611.4712.3111.2811.93B11.48B984.85M947.59M-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56Loss8.98%IT Service Ⅱ
688227Bingo Software
25.161.15+4.79%1.76M44.35M23.8824.0125.9523.842.84B1.61B113.06M64.10M+2.19%-5.45%-18.68%+76.19%+126.26%+39.31%-2.67%--2.75%LossLoss8.79%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
688692Wuhan Dameng Database
333.9311.93+3.70%747.29K249.75M320.30322.00342.98317.3325.38B5.08B76.00M15.20M-0.62%-6.11%-12.51%+5.58%+71.95%+288.92%-8.37%0.33%4.92%72.0685.717.97%Software Development
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
603881Shanghai AtHub
18.820.64+3.52%58.81M1.11B18.1718.1819.2218.0611.27B11.27B598.65M598.65M-7.70%+3.52%+8.04%+21.50%+52.19%+27.71%-16.91%0.46%9.82%89.1991.806.38%Communications Services
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
28.230.91+3.33%42.72M1.21B26.8727.3229.0326.8713.32B8.72B471.89M308.78M+3.07%-0.32%-16.28%+64.27%+100.00%+46.23%+0.14%0.48%13.84%57.6161.377.91%Advertising Marketing
688038Wuhan Citms Technology
12.120.35+2.97%3.01M36.78M11.6211.7712.4911.571.41B1.41B116.37M116.37M+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%LossLoss7.82%Software Development
002467Net263 Ltd.
5.510.15+2.80%143.87M789.13M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%LossLoss5.04%Communications Services
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
600536China National Software & Service
43.821.12+2.62%27.48M1.20B42.4842.7044.1942.4037.25B36.97B850.17M843.60M-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%LossLoss4.19%IT Service Ⅱ
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
301202Suzhou Longway Electronic Machinery
35.610.84+2.42%11.07M396.96M34.7734.7737.1034.594.86B1.32B136.40M37.18M-16.49%-5.29%+1.80%+9.91%+31.06%+14.13%-23.73%1.12%29.77%65.5878.447.22%Communications Equipment

News

Comments

Read more