Cloud Computing

Watchlist
  • 1147.737
  • -0.909-0.08%
Not Open Jan 17 15:00 CST
1157.455High1139.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300925Shenzhen Farben Information Technology
24.632.39+10.75%68.93M1.68B22.6222.2426.2021.8010.56B8.14B428.71M330.58M+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%74.25M1.05B13.3012.4614.9513.025.77B5.77B425.82M425.82M+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62Loss15.49%IT Service Ⅱ
001389Delton Technology
53.412.94+5.83%7.82M413.39M50.0150.4754.5449.9022.71B2.03B425.27M38.07M+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%Components
301503G.Tech Technology
33.151.14+3.56%1.75M57.37M31.9732.0133.9231.612.65B1.08B80.00M32.48M+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%Computer Equipment
600601Founder Technology Group
5.600.19+3.51%872.22M4.86B5.425.415.935.3323.35B23.35B4.17B4.17B+6.87%+40.70%+23.89%+40.00%+86.67%+94.44%+27.56%--20.92%103.70175.0011.09%Components
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%75.63M997.09M12.8213.1113.7012.515.98B5.07B440.49M373.60M+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%LossLoss9.08%Computer Equipment
688227Bingo Software
26.950.87+3.34%2.48M67.60M25.8626.0827.9225.703.05B1.73B113.06M64.10M+12.29%+13.95%+0.67%+36.87%+147.25%+46.23%+4.26%--3.88%LossLoss8.51%IT Service Ⅱ
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
002335Kehua Data Co.,Ltd.
31.550.85+2.77%49.22M1.53B30.9930.7032.3029.8414.56B12.65B461.57M400.83M+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%Other Power Supply Equipment Ⅱ
000555Digital China Information Service Group
10.800.28+2.66%23.59M253.36M10.5210.5210.9510.4010.54B10.50B975.77M972.29M+10.20%+6.09%-19.82%-5.26%+27.81%-0.17%-3.57%0.30%2.43%5400.0050.945.23%IT Service Ⅱ
002212Topsec Technologies Group Inc.
6.830.17+2.55%118.41M816.43M6.816.667.156.698.06B7.97B1.18B1.17B+20.04%+13.83%-7.83%+16.71%+54.80%-25.21%+5.89%0.26%10.14%LossLoss6.91%Software Development
002467Net263 Ltd.
5.780.11+1.94%183.35M1.04B5.625.675.935.487.95B7.88B1.38B1.36B+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%LossLoss7.94%Communications Services
688152Hunan Kylinsec Technology
54.320.99+1.86%1.55M83.23M52.8153.3355.0052.354.28B1.69B78.74M31.06M+12.00%+13.17%-7.49%-2.83%+55.02%-16.78%+4.38%--4.98%LossLoss4.97%Software Development
002453Great Chinasoft Technology
4.970.09+1.84%12.05M59.34M4.864.885.004.804.04B3.04B812.37M610.88M+7.81%+7.58%-16.05%-1.97%+25.51%-53.07%-1.58%--1.97%LossLoss4.10%Chemicals
600718Neusoft Corporation
9.410.17+1.84%25.86M242.65M9.219.249.509.1811.33B11.33B1.20B1.20B+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%IT Service Ⅱ
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
301382Fengzhushou
26.750.46+1.75%7.62M202.12M26.1626.2927.2826.015.90B3.65B220.39M136.58M+13.25%+11.00%-13.60%-8.64%+63.31%-1.52%+0.87%0.46%5.58%40.9641.474.83%Communications Services
688118Primeton Information Technologies, Inc.
19.650.32+1.66%2.33M45.50M19.2819.3319.8919.101.85B1.85B93.97M93.97M+5.82%+7.97%-12.32%-8.05%+51.15%-30.72%-6.56%0.51%2.48%LossLoss4.09%Software Development
002602Zhejiang Century Huatong Group
4.950.08+1.64%79.01M392.50M4.884.875.054.8636.89B34.05B7.45B6.88B+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%18.96M200.32M10.4110.4810.7210.3227.10B27.10B2.54B2.54B+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%publishing
688080Beijing InHand Networks Technology
33.530.53+1.61%1.22M40.48M33.0333.0033.9832.662.48B2.48B73.85M73.85M+8.20%+8.97%-2.10%+2.73%+30.67%-13.31%+1.85%0.51%1.65%22.8426.364.00%Communications Equipment
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
688322Orbbec Inc.
49.000.70+1.45%10.30M509.19M48.1848.3051.0048.1019.60B12.60B400.00M257.06M-1.63%+15.57%+16.67%+49.85%+101.65%+50.91%+5.38%--4.01%LossLoss6.00%Optics Optoelectronics
688692Wuhan Dameng Database
371.525.27+1.44%482.54K178.77M365.00366.25379.50360.0128.24B5.65B76.00M15.20M+10.68%+13.27%+0.14%+16.10%+68.18%+332.70%+1.94%0.30%3.18%80.1795.365.32%Software Development
002463Wus Printed Circuit
39.720.51+1.30%38.31M1.52B38.7539.2140.2738.5676.19B76.14B1.92B1.92B-5.43%+1.85%+0.81%-6.17%+12.17%+98.10%+0.18%1.26%2.00%31.6550.344.36%Components
603003Shanghai Lonyer Data
4.760.06+1.28%3.07M14.40M4.704.704.774.621.79B1.79B376.29M376.29M-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%Loss27.203.19%IT Service Ⅱ
300274Sungrow Power Supply
75.050.87+1.17%28.83M2.15B73.4074.1875.8873.20155.59B119.33B2.07B1.59B+5.48%+7.48%-0.29%-18.42%+4.53%+32.29%+1.65%0.92%1.81%15.8516.483.61%Photovoltaic Equipment
000021Shenzhen Kaifa Technology
18.290.19+1.05%39.19M714.99M18.0118.1018.4717.9128.54B28.54B1.56B1.56B+4.57%+4.45%-8.55%+5.97%+27.90%+24.17%-4.04%0.71%2.51%33.1944.293.09%Consumer Electronics
688588Linkage Software Co., Ltd.
13.590.14+1.04%6.27M85.01M13.5713.4513.7313.345.44B5.44B400.01M400.01M+6.50%+9.16%-6.98%+29.31%+113.34%+23.38%-1.52%1.47%1.57%32.7562.922.90%Software Development
600850CETC Digital Technology
21.660.22+1.03%6.86M147.91M21.4921.4421.8221.3214.85B13.28B685.62M613.10M+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%IT Service Ⅱ

Comments

Read more