Cloud Computing

Watchlist
  • 1136.447
  • -29.670-2.54%
Market Closed Jan 3 15:00 CST
1165.808High1134.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
300913Zhejiang Zhaolong Interconnect Technology
61.631.65+2.75%29.69M1.78B58.8559.9861.9357.2116.00B13.08B259.56M212.26M-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
002352S.F. Holding
39.450.37+0.95%20.77M822.91M39.0839.0839.9438.86196.71B188.92B4.99B4.79B-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%Logistics
002463Wus Printed Circuit
39.000.35+0.91%37.64M1.48B38.5938.6539.8038.1374.81B74.76B1.92B1.92B-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%Components
601928Jiangsu Phoenix Publishing&Media Corporation
11.510.09+0.79%40.10M463.22M11.4111.4211.7111.3229.29B29.29B2.54B2.54B+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%publishing
300308Zhongji Innolight
123.010.90+0.74%26.79M3.31B122.51122.11124.70121.00137.91B137.24B1.12B1.12B-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%0.26%2.40%29.7863.443.03%Communications Equipment
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
688008Montage Technology
65.52-0.41-0.62%29.54M1.96B66.2365.9367.2865.0875.01B75.01B1.14B1.14B-18.09%-7.44%-4.07%-7.58%+9.60%+9.54%-3.51%0.46%2.58%62.76166.293.34%Semiconductors
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.20B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%33.56M902.47M26.9926.9427.8826.0112.31B10.69B461.57M400.83M-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%Other Power Supply Equipment Ⅱ
300368Hebei Huijin Group
4.19-0.05-1.18%14.55M61.64M4.264.244.444.062.22B2.22B528.94M528.94M+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%LossLoss8.96%Computer Equipment
601728China Telecom Corporation
7.01-0.10-1.41%126.32M887.52M7.117.117.186.94641.47B141.97B91.51B20.25B-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%Communications Services
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
002197SZZT Electronics
3.91-0.07-1.76%13.96M56.14M4.013.984.103.912.40B2.09B614.36M534.00M-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%LossLoss4.77%Computer Equipment
002063Ygsoft Inc.
5.43-0.12-2.16%35.61M196.21M5.575.555.625.4110.34B9.55B1.91B1.76B-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%Software Development
688692Wuhan Dameng Database
328.00-8.00-2.38%612.72K204.18M336.00336.00341.50326.6624.93B4.99B76.00M15.20M-9.64%-11.59%-18.53%+2.21%+56.29%+282.02%-10.00%0.34%4.03%70.7884.194.42%Software Development
600869Far East Smarter Energy
4.47-0.11-2.40%26.87M122.51M4.634.584.664.449.92B9.92B2.22B2.22B-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%Loss31.044.80%Power Grid Equipment
603322Super Telecom
35.80-0.90-2.45%5.57M200.92M36.4136.7037.0134.885.64B5.64B157.59M157.59M-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%Communications Services
603357Anhui Transport Consulting & Design Institute
8.64-0.22-2.48%7.17M62.84M8.868.868.948.604.85B4.76B560.78M550.59M-5.16%-7.59%-10.28%-5.16%+1.41%+1.53%-4.64%4.05%1.30%11.329.923.84%Engineering Consultancy Services II
002316Jilin
3.10-0.08-2.52%10.51M32.64M3.203.183.203.051.22B976.52M393.12M315.01M-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%LossLoss4.72%Diversified Finance
002929RunJian Co.,Ltd.
30.70-0.82-2.60%14.83M460.09M31.8031.5232.0430.128.65B6.55B281.83M213.30M-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%Communications Services
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
600845Shanghai Baosight Software
27.06-0.74-2.66%20.32M556.49M27.8027.8027.9827.0178.04B57.40B2.88B2.12B-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%IT Service Ⅱ

News

Comments

Read more