Pork

Watchlist
  • 1321.432
  • +20.483+1.57%
Not Open Dec 11 15:00 CST
1324.975High1299.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603717TianYu Bio-Technology
10.150.92+9.97%13.92M138.09M9.519.2310.159.482.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%LossLoss7.26%Infrastructure
603477Leshan Giantstar Farming&Husbandry Corporation
20.451.10+5.68%24.38M493.72M19.2519.3520.8919.1910.43B10.43B510.07M510.07M+6.34%+6.84%-2.76%+18.48%-38.75%-37.69%-45.42%--4.78%LossLoss8.79%Farming
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
600073Shanghai Bright Meat Group
7.530.27+3.72%27.55M206.11M7.297.267.547.277.06B7.06B937.73M937.73M+3.86%+6.66%+4.01%+24.05%+26.55%+8.24%+11.77%0.97%2.94%24.4531.243.72%food processing
002330Shandong Delisi Food
5.130.18+3.64%28.70M146.62M5.014.955.204.973.26B3.26B635.38M635.18M+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%LossLoss4.65%food processing
000529Guangdong Guanghong Holdings
6.570.20+3.14%17.94M116.93M6.376.376.586.343.84B3.74B583.79M569.88M+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%food processing
301156Shanghai Menon Animal Nutrition Technology
14.830.44+3.06%3.49M51.39M14.4114.3914.8914.312.15B1.02B145.19M68.78M+3.27%+9.04%+1.16%+32.89%-4.38%+2.11%+4.96%2.86%5.08%47.9934.174.03%Chemicals
002982Hunan Xiangjia Animal Husbandry
20.270.59+3.00%3.22M64.70M19.7619.6820.2719.622.94B1.87B145.14M92.30M+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%LossLoss3.30%Farming
002661Chen Ke Ming Food Manufacturing
10.540.29+2.83%23.14M241.21M10.1010.2510.6610.013.62B3.40B343.83M322.81M+7.55%+9.79%+7.11%+27.27%+41.45%+11.05%+12.83%1.90%7.17%46.43Loss6.34%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
10.560.29+2.82%18.38M193.47M10.2710.2710.6310.2111.68B7.91B1.11B748.87M-3.12%+9.77%+12.94%+30.86%+13.92%+0.86%0.00%1.89%2.46%73.8521.604.09%Farming
000702Hunan Zhenghong Science And Technology Develop
8.300.22+2.72%9.66M79.51M8.088.088.318.032.88B2.21B346.62M266.63M+1.10%+3.36%-8.39%+85.68%+72.20%+36.51%+32.38%--3.62%LossLoss3.47%Forage
002548Shenzhen Kingsino Technology
4.590.12+2.68%30.69M140.12M4.464.474.604.453.70B3.69B805.09M804.47M+5.52%+8.77%+4.79%+25.41%+11.68%-35.71%-18.47%--3.82%LossLoss3.36%Forage
605296Yunnan Shennong Agricultural Industry Group
29.900.75+2.57%3.31M98.56M29.0029.1529.9528.9515.69B15.65B524.84M523.25M+2.12%+3.68%-2.06%+11.07%-22.07%+15.67%-2.70%--0.63%53.01Loss3.43%Farming
600975Hunan New Wellful
6.810.17+2.56%54.65M370.03M6.616.646.856.618.59B6.93B1.26B1.02B+3.50%+5.91%-1.59%+26.82%-21.63%-36.65%-34.83%--5.37%LossLoss3.61%Farming
002157Jiangxi Zhengbang Technology
3.160.07+2.27%201.57M633.70M3.073.093.193.0529.38B22.21B9.30B7.03B-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%Farming
002567Tangrenshen Group
5.570.12+2.20%71.49M396.69M5.455.455.595.437.98B7.97B1.43B1.43B+3.34%+4.70%-0.54%+14.61%-7.32%-17.24%-25.73%--4.99%LossLoss2.94%Forage
603609Wellhope Foods
8.860.19+2.19%5.65M49.85M8.648.678.908.628.15B8.15B919.43M919.43M+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%LossLoss3.23%Forage
001201Dongrui Food Group
16.790.35+2.13%3.26M54.51M16.4416.4416.8516.414.33B2.78B257.78M165.66M+1.82%+4.09%-0.36%+14.69%-25.38%-30.62%-30.45%--1.97%LossLoss2.68%Farming
002714Muyuan Foods
40.570.82+2.06%32.94M1.33B39.7739.7540.7539.72221.73B154.60B5.47B3.81B+0.52%-1.02%-8.13%+5.16%-10.16%+4.48%-1.48%--0.86%27.51Loss2.59%Farming
000860Beijing Shunxin Agriculture
19.860.34+1.74%23.99M476.45M19.4319.5220.1219.4014.73B14.73B741.77M741.77M+6.15%+5.08%-2.60%+38.20%+10.58%-19.10%-6.72%--3.24%38.86Loss3.69%Liquor Ⅱ
002385Beijing Dabeinong Technology Group
4.690.08+1.74%77.57M363.08M4.594.614.714.5820.28B15.54B4.32B3.31B+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%LossLoss2.82%Forage
000876New Hope Liuhe
9.670.16+1.68%28.03M269.70M9.519.519.679.4643.77B43.51B4.53B4.50B+2.22%+1.79%-4.54%+10.89%+2.11%-3.20%+3.76%--0.62%10.28175.822.21%Farming
001366Boen Group Co., Ltd.
12.450.17+1.38%2.84M35.10M12.2112.2812.4512.212.00B693.22M160.68M55.68M+3.66%+7.51%+4.01%+21.58%+4.97%-18.84%-23.85%0.96%5.09%101.2241.091.95%Forage
000895Henan Shuanghui Investment & Development
25.750.35+1.38%16.61M426.78M25.3025.4025.8025.3089.22B89.20B3.46B3.46B+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.48%19.7017.661.97%food processing
300498Wens Foodstuff Group
17.450.22+1.28%41.19M717.66M17.2317.2317.5217.18116.11B94.91B6.65B5.44B+1.34%+0.69%-6.79%+6.40%-13.66%-7.43%-11.92%1.43%0.76%25.51Loss1.97%Farming
002515Jinzi Ham Co., Ltd.
5.220.06+1.16%40.61M211.31M5.145.165.255.116.32B5.89B1.21B1.13B+2.55%+7.85%+8.30%+22.54%+32.82%-8.10%-7.12%0.38%3.60%149.14158.182.71%food processing
002100Tecon Biology Co.Ltd
6.960.07+1.02%36.20M251.98M6.916.897.016.899.50B9.50B1.37B1.37B+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%LossLoss1.74%Forage
300761Jiangsu Lihua Animal Husbandry
21.340.20+0.95%9.49M202.41M21.0021.1421.5121.0017.66B12.91B827.64M604.90M+0.57%+4.56%-0.88%+14.85%-10.07%+19.28%+3.24%1.41%1.57%17.52Loss2.41%Farming
002726Shandong Longda Meishi
7.630.07+0.93%21.66M166.00M7.527.567.747.528.23B8.22B1.08B1.08B+4.66%+13.37%+8.84%+16.85%+13.88%-0.65%-5.80%--2.01%LossLoss2.91%food processing
603151Shandong Teamgene Technology
11.800.10+0.85%1.23M14.54M11.7611.7011.9211.681.98B953.82M168.00M80.83M+2.25%+4.42%+2.61%+34.40%-0.17%-22.93%-20.75%1.69%1.52%33.7123.652.05%Forage

News