Pork

Watchlist
  • 1275.983
  • -12.402-0.96%
Market Closed Dec 23 15:00 CST
1292.091High1274.902Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002311Guangdong Haid Group
48.920.30+0.62%3.92M192.32M48.6048.6249.8048.5281.39B81.33B1.66B1.66B+0.47%+6.98%+6.05%+40.09%+5.82%+16.09%+10.16%1.02%0.24%19.7929.682.63%Forage
002714Muyuan Foods
39.070.14+0.36%25.57M998.58M38.9438.9339.3838.75213.43B148.88B5.46B3.81B-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%--0.67%26.49Loss1.62%Farming
300498Wens Foodstuff Group
16.78-0.06-0.36%32.39M544.73M16.8916.8416.9716.66111.65B91.27B6.65B5.44B-2.27%-1.24%-2.50%+9.17%-15.47%-15.08%-15.30%1.49%0.60%24.53Loss1.84%Farming
000895Henan Shuanghui Investment & Development
25.83-0.20-0.77%11.32M294.74M26.0326.0326.2525.8089.49B89.48B3.46B3.46B-1.11%+0.47%+6.91%+10.48%+11.10%+5.73%+1.89%5.27%0.33%19.7617.721.73%food processing
000876New Hope Liuhe
9.24-0.10-1.07%26.56M247.46M9.399.349.459.2341.82B41.58B4.53B4.50B-4.25%-2.33%-2.43%+12.14%+1.32%-4.55%-0.86%--0.59%9.82168.002.36%Farming
002157Jiangxi Zhengbang Technology
3.01-0.04-1.31%130.38M397.41M3.063.053.142.9927.84B21.54B9.25B7.15B-2.90%-1.63%-6.52%+15.33%+3.08%+16.67%+12.31%--1.82%2.393.264.92%Farming
002100Tecon Biology Co.Ltd
6.59-0.10-1.49%27.42M182.02M6.696.696.726.569.00B9.00B1.37B1.37B-4.91%-2.51%-0.15%+12.84%-5.32%-26.29%-24.86%--2.01%LossLoss2.39%Forage
002458Shandong Yisheng Livestock & Poultry Breeding
9.77-0.16-1.61%13.51M134.40M10.129.9310.209.7610.81B7.32B1.11B748.87M-5.24%-4.22%+0.72%+24.62%+13.21%-14.22%-7.48%2.05%1.80%68.3219.984.43%Farming
603609Wellhope Foods
8.80-0.16-1.79%4.81M42.50M8.958.969.008.748.09B8.09B919.43M919.43M-4.86%+2.56%+6.67%+31.93%+37.72%-1.23%+2.80%--0.52%LossLoss2.90%Forage
300761Jiangsu Lihua Animal Husbandry
19.22-0.36-1.84%5.56M107.88M19.5819.5819.6619.2215.91B11.63B827.64M604.90M-6.15%-8.69%-4.62%+9.95%-14.08%+0.68%-7.01%1.56%0.92%15.78Loss2.25%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
18.95-0.42-2.17%7.34M139.62M19.3319.3719.4218.879.67B9.67B510.07M510.07M-6.74%+1.39%+1.66%+21.55%-34.00%-50.11%-49.43%--1.44%LossLoss2.84%Farming
000860Beijing Shunxin Agriculture
18.85-0.42-2.18%13.66M260.66M19.3119.2719.4818.8113.98B13.98B741.77M741.77M-6.13%-3.08%+4.14%+29.02%+13.01%-17.07%-11.46%--1.84%36.89Loss3.48%Liquor Ⅱ
002726Shandong Longda Meishi
7.17-0.16-2.18%14.53M105.72M7.337.337.487.177.74B7.72B1.08B1.08B-4.78%-1.24%+7.50%+14.72%+9.13%-17.59%-11.48%--1.35%LossLoss4.23%food processing
002567Tangrenshen Group
5.16-0.12-2.27%45.91M238.90M5.285.285.295.157.39B7.39B1.43B1.43B-6.52%-4.09%-1.53%+12.91%-4.44%-31.47%-31.20%--3.21%LossLoss2.65%Forage
002385Beijing Dabeinong Technology Group
4.31-0.11-2.49%53.79M234.25M4.424.424.434.3118.64B14.28B4.32B3.31B-8.30%-5.90%-1.87%+13.65%+10.17%-35.40%-26.98%1.35%1.62%LossLoss2.72%Forage
600975Hunan New Wellful
6.25-0.16-2.50%27.57M173.75M6.416.416.426.247.88B6.36B1.26B1.02B-7.41%-5.45%-2.50%+21.83%-13.67%-49.80%-40.19%--2.71%LossLoss2.81%Farming
000529Guangdong Guanghong Holdings
6.01-0.17-2.75%13.48M82.18M6.206.186.286.003.51B3.43B583.79M569.88M-7.54%-5.06%-1.31%+21.91%+6.00%-12.26%-9.49%2.50%2.37%25.0416.474.53%food processing
600073Shanghai Bright Meat Group
6.92-0.23-3.22%14.84M104.08M7.147.157.186.926.49B6.49B937.73M937.73M-7.49%-3.76%0.00%+15.91%+26.05%+0.63%+2.72%1.05%1.58%22.4728.713.64%food processing
001201Dongrui Food Group
15.36-0.54-3.40%3.57M55.29M15.9015.9015.9215.283.96B2.54B257.78M165.66M-7.47%-5.36%-5.07%+12.12%-25.44%-38.88%-36.37%--2.15%LossLoss4.03%Farming
002124Tech-bank Food
2.83-0.11-3.74%32.50M93.97M2.942.942.992.826.29B5.59B2.22B1.97B-7.52%-9.00%-11.56%+34.76%+31.63%-25.72%-22.04%--1.65%257.27Loss5.78%Farming
002982Hunan Xiangjia Animal Husbandry
18.34-0.74-3.88%3.74M70.51M19.5219.0819.6618.282.66B1.69B145.14M92.30M-9.07%-5.61%-1.71%+28.34%+21.70%-18.63%-13.94%--4.05%LossLoss7.23%Farming
605296Yunnan Shennong Agricultural Industry Group
28.41-1.15-3.89%3.36M97.35M29.5629.5629.8328.3214.91B14.87B524.84M523.25M-3.37%-1.76%-2.37%+13.01%-17.75%-3.66%-7.55%--0.64%50.37Loss5.11%Farming
002661Chen Ke Ming Food Manufacturing
9.75-0.41-4.04%8.81M87.16M10.1610.1610.189.703.35B3.15B343.83M322.81M-11.52%-1.42%+3.94%+23.24%+33.71%+3.49%+4.37%2.05%2.73%42.95Loss4.72%food processing
000735Luoniushan Co., Ltd.
6.86-0.30-4.19%38.82M268.83M7.117.167.166.837.90B7.90B1.15B1.15B-7.42%+0.15%+12.83%+46.27%+58.43%+12.09%+19.30%0.29%3.37%490.00Loss4.61%Farming
002840Zhejiang Huatong Meat Products
12.85-0.59-4.39%21.27M277.61M13.4913.4413.5512.748.31B6.39B646.49M497.34M-8.93%-2.58%+1.50%+29.93%-22.45%-37.92%-38.19%--4.28%LossLoss6.03%food processing
603363Fujian Aonong Biological Technology Group Incorporation
3.68-0.19-4.91%20.94M78.75M3.873.873.893.683.20B2.71B870.27M737.46M-5.15%-6.60%+0.27%+9.20%0.00%-55.93%-39.37%--2.84%LossLoss5.43%Forage
000048Shenzhen Kingkey Smart agriculture Times
17.09-0.91-5.06%4.57M79.13M17.8718.0018.0017.019.07B9.00B530.57M526.36M-4.63%-5.84%+8.30%+33.02%+28.23%-11.67%-4.67%2.22%0.87%8.325.195.50%Real Estate Development
002548Shenzhen Kingsino Technology
4.04-0.25-5.83%33.65M138.43M4.274.294.294.033.25B3.25B805.09M804.47M-11.60%-9.82%-4.94%+13.17%-0.74%-36.08%-28.24%--4.18%LossLoss6.06%Forage
603151Shandong Teamgene Technology
10.49-0.70-6.26%3.04M32.50M11.1911.1911.2310.391.76B847.93M168.00M80.83M-11.63%-11.18%-7.00%+19.34%-6.51%-28.78%-29.55%1.91%3.76%29.9721.027.51%Forage
603717TianYu Bio-Technology
7.80-0.62-7.36%43.10M341.68M8.458.428.497.602.26B2.26B290.15M290.15M-18.67%-7.03%+26.01%+59.18%+29.35%+1.17%+1.43%--14.86%LossLoss10.57%Infrastructure

News