Pork

Watchlist
  • 1222.242
  • -10.595-0.86%
Trading Jan 21 09:57 CST
1239.577High1221.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603477Leshan Giantstar Farming&Husbandry Corporation
16.620.19+1.16%6.24M104.80M17.1216.4317.2216.518.48B8.48B510.07M510.07M+0.97%-1.60%-12.30%-16.27%-24.93%-52.38%-6.37%--1.22%LossLoss4.32%Farming
603717TianYu Bio-Technology
8.640.05+0.58%21.43M189.05M8.988.599.218.402.51B2.51B290.15M290.15M+9.37%+17.07%+10.77%+35.00%+43.05%+11.48%+7.33%--7.39%LossLoss9.43%Infrastructure
002548Shenzhen Kingsino Technology
4.010.02+0.50%5.18M20.74M3.993.994.043.973.23B3.23B805.09M804.47M+2.56%+4.43%-0.74%-9.48%+9.56%-21.37%+1.01%--0.64%LossLoss1.75%Forage
000895Henan Shuanghui Investment & Development
25.350.04+0.16%1.76M44.69M25.3125.3125.4925.2187.83B87.82B3.46B3.46B+0.96%-1.59%-1.86%+3.68%+11.53%+0.64%-2.35%5.36%0.05%19.4017.391.11%food processing
002385Beijing Dabeinong Technology Group
4.060.000.00%15.35M62.86M4.124.064.144.0517.46B13.45B4.30B3.31B+0.25%-1.46%-5.80%-15.28%+8.49%-25.40%-6.24%1.43%0.46%LossLoss2.22%Forage
000735Luoniushan Co., Ltd.
6.12-0.02-0.33%4.20M25.74M6.156.146.186.107.05B7.04B1.15B1.15B+1.49%+1.49%-10.79%+3.03%+33.92%+10.27%-8.11%0.33%0.37%437.14Loss1.30%Farming
002100Tecon Biology Co.Ltd
6.23-0.03-0.48%4.15M26.07M6.316.266.336.228.51B8.51B1.37B1.37B-0.16%-1.27%-5.46%-11.25%-6.17%-24.94%-4.89%--0.30%LossLoss1.76%Forage
002124Tech-bank Food
2.89-0.02-0.69%5.44M15.79M2.922.912.922.886.42B5.71B2.22B1.97B+2.12%+6.25%+2.12%+8.24%+24.57%-13.73%+3.58%--0.28%262.73Loss1.38%Farming
000876New Hope Liuhe
8.58-0.06-0.69%4.27M36.69M8.678.648.698.5438.83B38.61B4.53B4.50B-0.58%-1.15%-7.14%-13.94%-6.84%-1.38%-4.45%--0.10%9.12156.001.74%Farming
002157Jiangxi Zhengbang Technology
2.80-0.02-0.71%13.07M36.82M2.822.822.842.8025.90B20.03B9.25B7.15B-1.75%-1.06%-6.98%-7.59%+4.87%+12.00%-4.11%--0.18%2.223.041.42%Farming
002982Hunan Xiangjia Animal Husbandry
17.33-0.14-0.80%584.38K10.21M17.4817.4717.6517.322.52B1.61B145.14M92.74M+2.67%+3.03%-4.47%-8.36%+7.24%-14.21%-1.81%1.15%0.63%LossLoss1.89%Farming
300498Wens Foodstuff Group
15.95-0.13-0.81%9.00M144.19M16.1816.0816.1815.92106.13B83.49B6.65B5.23B-1.36%-2.63%-4.95%-15.70%-18.42%-17.10%-3.39%1.57%0.17%23.32Loss1.62%Farming
603363Fujian Aonong Biological Technology Group Incorporation
3.34-0.03-0.89%1.60M5.36M3.383.373.393.348.70B4.90B2.61B1.47B-0.30%+1.83%-9.24%-2.91%-11.87%-40.46%-5.65%--0.11%LossLoss1.48%Forage
600073Shanghai Bright Meat Group
6.61-0.06-0.90%1.63M10.80M6.686.676.716.596.20B6.20B937.73M937.73M+2.64%0.00%-4.48%-3.64%+19.96%+0.20%-4.76%1.10%0.17%21.4627.431.80%food processing
603609Wellhope Foods
8.19-0.08-0.97%1.28M10.57M8.388.278.408.157.53B7.53B919.43M919.43M+3.54%-0.24%-6.93%+7.20%+19.56%+1.61%-4.99%--0.14%LossLoss3.02%Forage
603151Shandong Teamgene Technology
10.85-0.11-1.00%2.66M28.93M10.7010.9611.1510.701.82B877.03M168.00M80.83M-2.60%+6.16%+3.43%+0.37%+10.83%-26.04%+8.39%1.84%3.29%31.0021.744.11%Forage
002567Tangrenshen Group
4.89-0.05-1.01%7.46M36.73M4.964.944.964.887.01B7.00B1.43B1.43B-1.01%-0.61%-5.23%-10.93%-6.32%-31.42%-4.12%--0.52%LossLoss1.62%Forage
600975Hunan New Wellful
5.77-0.06-1.03%4.37M25.42M5.875.835.915.767.28B5.87B1.26B1.02B-0.52%-2.53%-7.68%-12.84%+0.17%-42.30%-6.94%--0.43%LossLoss2.57%Farming
000529Guangdong Guanghong Holdings
5.71-0.06-1.04%1.27M7.28M5.775.775.805.693.33B3.25B583.79M569.88M+1.60%+2.51%-4.99%-4.83%+2.70%-15.41%-3.22%2.63%0.22%23.7915.641.91%food processing
002515Jinzi Ham Co., Ltd.
4.45-0.05-1.11%4.29M19.17M4.524.504.534.435.39B5.02B1.21B1.13B+3.49%+1.83%-7.29%-10.46%+18.98%-19.24%-1.77%0.45%0.38%127.14134.852.22%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
8.74-0.10-1.13%1.82M16.00M8.888.848.928.739.67B6.55B1.11B748.87M-1.35%-3.12%-9.63%-5.53%-2.14%-10.55%-8.11%3.43%0.24%61.1217.872.15%Farming
002714Muyuan Foods
36.80-0.43-1.15%8.64M319.10M37.4037.2337.4136.71201.03B140.23B5.46B3.81B-0.65%-2.34%-3.78%-13.83%-13.36%-2.71%-4.27%2.27%0.23%24.95Loss1.88%Farming
002840Zhejiang Huatong Meat Products
11.19-0.14-1.24%2.43M27.41M11.4011.3311.4811.167.23B5.57B646.49M497.74M-1.24%-1.41%-12.92%-5.65%-16.74%-43.51%-11.26%--0.49%LossLoss2.82%food processing
300761Jiangsu Lihua Foods Group
18.74-0.24-1.26%1.76M33.20M19.0218.9819.1118.6815.51B11.34B827.64M604.90M+1.30%-0.48%-2.50%-16.11%-19.05%-0.48%-3.70%1.60%0.29%15.39Loss2.27%Farming
000860Beijing Shunxin Agriculture
17.14-0.22-1.27%2.17M37.56M17.4917.3617.5117.1012.71B12.71B741.77M741.77M-0.58%-0.41%-9.07%-9.26%+5.02%-12.15%-11.97%--0.29%33.54Loss2.36%Liquor Ⅱ
000048Shenzhen Kingkey Smart agriculture Times
16.95-0.22-1.28%1.35M23.12M17.1617.1717.4016.868.99B8.92B530.28M526.36M-0.29%+0.30%-0.82%-3.80%+24.65%+2.00%-5.83%2.24%0.26%8.245.153.15%Real Estate Development
605296Yunnan Shennong Agricultural Industry Group
26.21-0.35-1.32%567.50K14.96M26.5526.5626.7026.1213.76B13.71B524.84M523.25M-2.20%-3.43%-7.74%-10.05%-19.40%-13.18%-5.38%--0.11%46.47Loss2.18%Farming
002661Chen Ke Ming Food Manufacturing
10.12-0.14-1.36%2.47M25.22M10.2610.2610.4110.113.48B3.27B343.83M322.81M+0.60%+3.69%+3.79%+4.65%+26.79%+9.27%+0.60%1.98%0.77%44.58Loss2.92%food processing
002311Guangdong Haid Group
48.11-0.72-1.47%2.10M102.56M49.0048.8349.8748.1180.04B79.98B1.66B1.66B-2.41%+1.56%-1.66%+5.81%+10.57%+18.15%-1.92%1.04%0.13%19.4629.193.60%Forage
001201Dongrui Food Group
14.03-0.22-1.54%1.15M16.30M14.2414.2514.3614.003.62B2.32B257.78M165.66M-5.07%-5.71%-8.66%-16.29%-5.84%-38.71%-11.31%--0.70%LossLoss2.53%Farming

News