Pork

Watchlist
  • 1232.026
  • +3.568+0.29%
Market Closed Jan 6 15:00 CST
1243.900High1223.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000702Hunan Zhenghong Science And Technology Develop
6.770.62+10.08%13.47M86.38M6.206.156.775.882.35B1.81B346.62M266.63M-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%--5.05%LossLoss14.47%Forage
000048Shenzhen Kingkey Smart agriculture Times
16.980.74+4.56%8.58M144.63M16.4116.2417.4715.919.00B8.94B530.28M526.36M-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%Real Estate Development
605296Yunnan Shennong Agricultural Industry Group
27.310.45+1.68%2.17M59.26M26.8426.8627.6426.4514.33B14.29B524.84M523.25M-4.64%-7.61%-5.83%-4.58%-17.64%-5.34%-1.41%--0.42%48.42Loss4.43%Farming
300498Wens Foodstuff Group
16.310.25+1.56%48.00M785.87M16.4416.0616.5916.19108.53B85.38B6.65B5.23B-3.83%-3.15%-5.61%-11.70%-16.19%-13.57%-1.21%1.53%0.92%23.85Loss2.49%Farming
002311Guangdong Haid Group
47.680.59+1.25%5.83M279.16M47.1447.0948.6546.6179.33B79.27B1.66B1.66B-1.24%-1.93%+4.56%+9.61%+5.98%+15.03%-2.79%1.05%0.35%19.2928.934.33%Forage
002100Tecon Biology Co.Ltd
6.300.05+0.80%20.17M126.62M6.276.256.366.168.60B8.60B1.37B1.37B-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%LossLoss3.20%Forage
300761Jiangsu Lihua Animal Husbandry
18.720.13+0.70%5.28M98.69M18.5818.5918.8718.4015.49B11.32B827.64M604.90M-6.91%-4.39%-10.94%-6.87%-16.47%-2.90%-3.80%1.60%0.87%15.37Loss2.53%Farming
001366Boen Group Co., Ltd.
10.390.05+0.48%2.79M28.85M10.3310.3410.619.961.67B578.52M160.68M55.68M-2.72%-12.10%-15.67%-4.06%-0.38%-28.49%-0.76%1.15%5.01%84.4734.296.29%Forage
002714Muyuan Foods
37.490.17+0.46%23.84M895.30M37.5437.3237.9137.28204.80B142.86B5.46B3.81B-2.71%-1.61%-5.29%-9.57%-12.54%-4.08%-2.47%2.23%0.63%25.42Loss1.69%Farming
002157Jiangxi Zhengbang Technology
2.810.01+0.36%55.58M155.75M2.802.802.832.7725.99B20.10B9.25B7.15B-7.26%-7.87%-13.80%-2.43%-2.43%+4.07%-3.77%--0.78%2.233.052.14%Farming
002548Shenzhen Kingsino Technology
3.780.01+0.27%15.52M58.18M3.753.773.813.653.04B3.04B805.09M804.47M-8.47%-11.89%-15.81%-4.06%-1.31%-32.26%-4.79%--1.93%LossLoss4.24%Forage
001201Dongrui Food Group
14.850.03+0.20%2.21M32.84M14.8214.8215.1914.453.83B2.46B257.78M165.66M-3.13%-6.60%-10.43%-4.69%-4.93%-39.98%-6.13%--1.33%LossLoss4.99%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
16.990.03+0.18%7.00M118.72M16.9616.9617.2516.628.67B8.67B510.07M510.07M-10.06%-12.29%-10.95%-5.51%-31.44%-52.13%-4.28%--1.37%LossLoss3.72%Farming
002982Hunan Xiangjia Animal Husbandry
16.650.02+0.12%2.21M36.42M16.6016.6316.9315.992.42B1.54B145.14M92.74M-10.68%-12.74%-14.96%-0.95%+16.11%-20.79%-6.72%--2.38%LossLoss5.65%Farming
000876New Hope Liuhe
8.640.01+0.12%17.73M153.07M8.688.638.708.5639.10B38.88B4.53B4.50B-7.00%-7.49%-9.05%-10.28%-6.80%-4.85%-3.79%--0.39%9.18157.091.62%Farming
600975Hunan New Wellful
5.870.000.00%17.38M101.66M5.885.875.945.767.40B5.97B1.26B1.02B-7.85%-8.42%-11.60%-3.14%-10.79%-49.40%-5.32%--1.71%LossLoss3.07%Farming
002567Tangrenshen Group
4.89-0.01-0.20%32.43M158.54M4.904.904.944.817.01B7.00B1.43B1.43B-8.08%-7.39%-10.11%-4.68%-6.14%-31.32%-4.12%--2.27%LossLoss2.65%Forage
002515Jinzi Ham Co., Ltd.
4.34-0.01-0.23%17.42M75.61M4.364.354.414.245.25B4.90B1.21B1.13B-9.58%-16.38%-15.23%-0.69%+10.43%-18.57%-4.19%0.46%1.54%124.00131.523.91%food processing
002385Beijing Dabeinong Technology Group
4.07-0.01-0.25%42.58M172.92M4.054.084.114.0117.50B13.48B4.30B3.31B-10.15%-7.92%-11.71%-3.15%+2.46%-30.10%-6.00%1.43%1.29%LossLoss2.45%Forage
603151Shandong Teamgene Technology
9.63-0.03-0.31%1.73M16.52M9.709.669.819.081.62B778.41M168.00M80.83M-8.72%-13.94%-18.25%-2.92%-1.43%-33.59%-3.80%2.08%2.14%27.5119.307.56%Forage
600073Shanghai Bright Meat Group
6.68-0.03-0.45%14.78M98.34M6.676.716.786.516.26B6.26B937.73M937.73M-7.35%-6.57%-7.86%+1.67%+24.39%+0.95%-3.75%1.09%1.58%21.6927.724.02%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
9.13-0.05-0.54%8.74M80.15M9.189.189.329.0110.10B6.84B1.11B748.87M-8.24%-8.06%-12.55%+1.33%+14.70%-9.06%-4.99%3.29%1.17%63.8518.673.38%Farming
002840Zhejiang Huatong Meat Products
11.14-0.07-0.62%13.62M152.25M11.2211.2111.4910.887.20B5.54B646.49M497.74M-17.24%-17.11%-18.33%-3.13%-29.00%-44.33%-11.66%--2.74%LossLoss5.44%food processing
000735Luoniushan Co., Ltd.
5.93-0.04-0.67%22.57M133.59M5.975.976.025.786.83B6.82B1.15B1.15B-13.93%-17.18%-15.16%+9.81%+39.53%+2.77%-10.96%0.34%1.96%423.57Loss4.02%Farming
603609Wellhope Foods
8.31-0.06-0.72%5.37M44.74M8.368.378.538.117.64B7.64B919.43M919.43M-6.63%-7.25%-3.93%+16.06%+24.96%-0.95%-3.60%--0.58%LossLoss5.02%Forage
002661Chen Ke Ming Food Manufacturing
9.55-0.08-0.83%7.05M67.08M9.589.639.719.223.28B3.08B343.83M322.81M-6.65%-6.00%-3.05%+6.35%+26.46%+4.35%-5.07%2.09%2.18%42.07Loss5.09%food processing
000529Guangdong Guanghong Holdings
5.54-0.05-0.89%5.64M31.09M5.595.595.625.353.23B3.16B583.79M569.88M-9.18%-10.36%-12.89%+0.36%-0.18%-14.51%-6.10%2.71%0.99%23.0815.184.83%food processing
002124Tech-bank Food
2.68-0.03-1.11%24.99M67.18M2.712.712.732.665.95B5.29B2.22B1.97B-4.29%-8.84%-15.72%+7.20%+27.01%-26.78%-3.94%--1.27%243.64Loss2.58%Farming
000895Henan Shuanghui Investment & Development
25.67-0.29-1.12%14.28M367.64M25.8825.9626.0525.4888.94B88.92B3.46B3.46B-2.13%-1.38%+0.71%+3.51%+10.93%+6.34%-1.12%5.30%0.41%19.6417.612.20%food processing
002330Shandong Delisi Food
4.10-0.07-1.68%11.79M48.11M4.164.174.183.972.61B2.60B635.38M635.18M-13.50%-17.34%-15.64%+2.24%+12.64%-25.59%-6.18%0.24%1.86%LossLoss5.04%food processing

News