Pork

Watchlist
  • 1249.691
  • -5.384-0.43%
Trading Mar 4 10:58 CST
1253.203High1245.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301156Shanghai Menon Animal Nutrition Technology
13.750.41+3.07%2.65M36.98M13.5313.3414.7213.531.94B885.16M140.78M64.38M+1.93%+5.28%+6.51%-2.14%+20.09%+46.75%+8.70%3.08%4.12%43.1030.698.92%Chemicals
002515Jinzi Ham Co., Ltd.
4.980.06+1.22%21.57M107.18M4.934.925.044.866.03B5.78B1.21B1.16B+10.42%+16.90%+12.93%+0.61%+17.18%+3.32%+9.93%0.40%1.86%142.29150.913.66%food processing
603151Shandong Teamgene Technology
11.190.11+0.99%700.50K7.83M11.1311.0811.2111.071.88B904.51M168.00M80.83M+0.63%+0.99%+2.94%-4.03%+24.47%+14.65%+11.79%1.79%0.87%31.9722.421.26%Forage
300761Jiangsu Lihua Foods Group
18.350.18+0.99%4.20M76.92M18.1718.1718.4618.0915.19B11.10B827.64M604.90M+3.61%+2.69%-2.70%-11.40%-5.56%+4.14%-5.70%1.63%0.70%15.07Loss2.04%Farming
000702Hunan Zhenghong Science And Technology Develop
7.120.05+0.71%3.45M24.46M7.037.077.147.032.47B1.90B346.62M266.63M-3.91%-5.70%+0.85%-14.32%+68.72%+99.44%+7.39%--1.29%LossLoss1.56%Forage
000895Henan Shuanghui Investment & Development
27.400.15+0.55%4.12M112.24M27.2527.2527.4327.0394.93B94.92B3.46B3.46B+3.95%+5.67%+3.95%+11.79%+22.54%-3.59%+5.55%4.96%0.12%20.9618.791.47%food processing
000529Guangdong Guanghong Holdings
6.000.02+0.33%3.97M23.71M5.975.986.015.923.50B3.42B583.79M569.88M-5.21%+6.57%+5.82%-6.40%+18.11%+17.19%+1.69%2.50%0.70%25.0016.441.51%food processing
605296Yunnan Shennong Agricultural Industry Group
25.630.08+0.31%889.95K22.75M25.6525.5525.7525.3713.45B13.41B524.84M523.25M-2.44%-3.86%+0.87%-12.11%-5.91%-8.92%-7.47%--0.17%45.44Loss1.49%Farming
603717TianYu Bio-Technology
7.260.01+0.14%3.49M25.30M7.287.257.317.212.11B2.11B290.15M290.15M-6.08%-12.21%-6.80%+11.86%+36.21%+44.33%-9.81%--1.20%LossLoss1.38%Infrastructure
002982Hunan Xiangjia Animal Husbandry
17.490.02+0.11%825.14K14.38M17.4917.4717.5817.262.54B1.62B145.14M92.74M+0.11%+1.45%-1.69%-9.14%+12.98%+23.60%-0.91%1.14%0.89%LossLoss1.83%Farming
002661Chen Ke Ming Food Manufacturing
9.980.000.00%1.64M16.38M9.949.9810.029.913.43B3.25B343.83M325.46M+1.53%+2.89%+2.89%+1.22%+19.78%+39.94%-0.80%2.00%0.51%43.96Loss1.10%food processing
600073Shanghai Bright Meat Group
6.380.000.00%3.73M23.77M6.406.386.416.345.98B5.98B937.73M937.73M+1.11%+0.47%-3.04%-11.51%+12.92%+6.74%-8.07%1.14%0.40%20.7126.471.10%food processing
001366Boen Group Co., Ltd.
10.91-0.02-0.18%751.90K8.20M10.8610.9310.9510.811.75B607.47M160.68M55.68M-1.71%-1.00%-4.55%-9.08%+11.67%+7.38%+4.20%1.10%1.35%88.7036.011.28%Forage
000048Shenzhen Kingkey Smart agriculture Times
14.11-0.03-0.21%2.30M32.75M14.1514.1414.3814.117.48B7.43B530.28M526.36M-1.67%-5.37%-11.65%-17.24%+5.63%-18.29%-21.61%2.69%0.44%6.864.281.91%Real Estate Development
002458Shandong Yisheng Livestock & Poultry Breeding
8.56-0.03-0.35%2.24M19.15M8.588.598.598.509.47B6.41B1.11B748.87M+1.66%-0.47%-3.82%-10.75%+10.15%-13.63%-10.00%3.50%0.30%59.8617.511.05%Farming
002124Tech-bank Food
2.68-0.01-0.37%6.67M17.87M2.692.692.692.675.95B5.29B2.22B1.97B-1.11%-2.90%-10.07%-18.29%+12.13%-5.30%-3.94%--0.34%243.64Loss0.74%Farming
001201Dongrui Food Group
14.11-0.06-0.42%854.28K12.05M14.1514.1714.1714.053.64B2.34B257.78M165.66M-1.33%-2.62%-1.88%-13.49%-3.02%-19.37%-10.81%--0.52%LossLoss0.85%Farming
300498Wens Foodstuff Group
16.25-0.08-0.49%12.27M199.60M16.3716.3316.3716.22108.13B85.06B6.65B5.23B-0.06%+1.18%+0.74%-6.29%-2.76%-16.37%-1.57%1.54%0.23%23.76Loss0.92%Farming
002100Tecon Biology Co.Ltd
6.09-0.03-0.49%9.07M55.23M6.126.126.136.078.31B8.31B1.37B1.37B-0.33%-0.81%-3.33%-9.24%-4.69%-15.65%-7.02%--0.66%LossLoss0.98%Forage
002567Tangrenshen Group
4.84-0.03-0.62%13.13M63.54M4.864.874.874.826.94B6.93B1.43B1.43B-0.82%-1.22%-0.82%-10.20%+0.83%-15.38%-5.10%--0.92%LossLoss1.03%Forage
000735Luoniushan Co., Ltd.
6.12-0.04-0.65%14.38M87.63M6.146.166.186.037.05B7.04B1.15B1.15B+1.16%+2.00%-0.16%-8.79%+27.23%+21.67%-8.11%0.33%1.25%437.14Loss2.44%Farming
002714Muyuan Foods
36.42-0.25-0.68%12.04M438.46M36.6836.6736.7436.28198.95B138.79B5.46B3.81B-0.46%-2.02%-2.12%-8.73%-2.03%-2.82%-5.25%2.29%0.32%24.69Loss1.25%Farming
002157Jiangxi Zhengbang Technology
2.81-0.02-0.71%16.22M45.52M2.822.832.822.8025.99B20.10B9.25B7.15B-2.77%-1.40%+2.18%-18.31%+7.66%+16.60%-3.77%--0.23%2.233.050.71%Farming
002311Guangdong Haid Group
52.18-0.38-0.72%3.57M186.01M52.5652.5652.8451.5086.81B86.75B1.66B1.66B+10.79%+5.78%+5.07%+12.46%+39.97%+23.77%+6.38%0.96%0.22%21.1131.662.55%Forage
002385Beijing Dabeinong Technology Group
4.06-0.03-0.73%22.26M90.63M4.094.094.104.0617.46B14.31B4.30B3.52B-3.33%-1.69%-1.22%-10.22%+4.31%-19.32%-6.24%1.43%0.63%LossLoss0.98%Forage
002726Shandong Longda Meishi
6.22-0.05-0.80%4.56M28.38M6.286.276.296.186.71B6.70B1.08B1.08B+0.16%0.00%-1.27%-10.76%-7.99%-16.62%-21.46%--0.42%LossLoss1.75%food processing
002548Shenzhen Kingsino Technology
3.73-0.03-0.80%6.08M22.69M3.763.763.763.713.00B3.00B805.09M804.47M-2.36%-3.37%-3.12%-13.26%+2.19%-10.34%-6.05%--0.76%LossLoss1.33%Forage
600975Hunan New Wellful
5.94-0.05-0.83%7.73M45.86M5.975.995.975.927.49B6.04B1.26B1.02B-2.30%+0.51%+1.02%-9.73%+10.20%-37.80%-4.19%--0.76%LossLoss0.84%Farming
000876New Hope Liuhe
9.49-0.08-0.84%17.18M163.00M9.569.579.579.4342.95B42.70B4.53B4.50B-4.24%0.00%+9.21%-0.42%+6.75%+9.21%+5.68%--0.38%10.09172.551.46%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
17.24-0.16-0.92%4.62M79.55M17.2417.4017.4717.138.79B8.79B510.07M510.07M-2.76%-9.07%+2.93%-11.00%-0.29%-48.38%-2.87%--0.91%LossLoss1.95%Farming

News

Comments

Read more