Pork

Watchlist
  • 1326.937
  • -21.938-1.63%
Market Closed Dec 13 15:00 CST
1341.158High1324.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
002311Guangdong Haid Group
49.361.15+2.39%13.78M672.13M48.0048.2149.9847.2782.12B82.06B1.66B1.66B+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%Forage
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%23.29M204.21M8.608.678.968.463.06B2.35B346.62M266.63M+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%LossLoss5.77%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.82-0.02-0.52%13.69M52.43M3.833.843.873.793.32B2.82B870.27M737.46M-5.45%+3.24%+2.14%-0.78%-10.33%-53.36%-37.07%--1.86%LossLoss2.08%Forage
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
603151Shandong Teamgene Technology
11.97-0.12-0.99%2.13M25.68M12.0512.0912.1611.962.01B967.56M168.00M80.83M+1.61%+2.66%+8.33%+32.85%+0.42%-21.20%-19.61%1.67%2.64%34.2023.991.65%Forage
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%52.19M754.92M14.3514.4614.6814.259.04B6.91B632.77M483.61M+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%LossLoss2.97%food processing
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%83.94M396.33M4.764.784.794.6820.41B15.64B4.32B3.31B+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%LossLoss2.30%Forage
301156Shanghai Menon Animal Nutrition Technology
14.87-0.20-1.33%2.66M39.59M15.2015.0715.2014.742.16B1.02B145.19M68.78M+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%Chemicals
001201Dongrui Food Group
16.83-0.23-1.35%3.85M64.87M17.0117.0617.0516.604.34B2.79B257.78M165.66M+1.51%+3.19%+3.25%+16.79%-23.50%-29.35%-30.28%--2.32%LossLoss2.64%Farming
002124Tech-bank Food
3.11-0.05-1.58%28.35M88.52M3.163.163.163.106.91B6.14B2.22B1.97B-2.20%-5.18%-4.31%+40.09%+26.94%-20.26%-14.33%--1.44%282.73Loss1.90%Farming
300498Wens Foodstuff Group
17.44-0.31-1.75%50.30M880.39M17.6517.7517.6517.37116.04B94.86B6.65B5.44B+0.93%+0.58%-2.47%+8.45%-11.70%-7.58%-11.97%1.43%0.93%25.50Loss1.58%Farming
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%19.35M498.06M25.9525.9926.0325.5188.45B88.44B3.46B3.46B+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%food processing
002982Hunan Xiangjia Animal Husbandry
20.52-0.38-1.82%5.26M109.14M21.1020.9021.1720.512.98B1.89B145.14M92.30M+4.80%+5.50%+8.63%+37.35%+31.03%-8.60%-3.71%--5.69%LossLoss3.16%Farming
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
002567Tangrenshen Group
5.57-0.11-1.94%82.72M463.45M5.665.685.715.537.98B7.97B1.43B1.43B+2.39%+3.34%+4.70%+16.77%-0.71%-16.99%-25.73%--5.78%LossLoss3.17%Forage
001366Boen Group Co., Ltd.
12.44-0.26-2.05%3.20M40.01M12.6912.7012.8012.402.00B692.66M160.68M55.68M+0.97%+3.67%+8.17%+21.48%+4.36%-18.53%-23.91%0.96%5.75%101.1441.063.15%Forage
603609Wellhope Foods
8.96-0.19-2.08%6.15M55.22M9.079.159.128.918.24B8.24B919.43M919.43M+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%LossLoss2.30%Forage
000876New Hope Liuhe
9.75-0.21-2.11%42.19M412.28M9.909.969.909.6944.13B43.87B4.53B4.50B+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%Farming
002726Shandong Longda Meishi
7.56-0.17-2.20%17.23M130.78M7.727.737.727.538.16B8.14B1.08B1.08B+3.28%+8.46%+10.85%+15.77%+12.84%-3.45%-6.67%--1.60%LossLoss2.46%food processing
002661Chen Ke Ming Food Manufacturing
11.33-0.26-2.24%48.11M554.53M11.4911.5912.1711.133.90B3.66B343.83M322.81M+15.03%+14.91%+20.53%+41.42%+51.64%+18.37%+21.29%1.77%14.90%49.91Loss8.97%food processing
002714Muyuan Foods
40.34-0.97-2.35%32.36M1.31B41.0641.3141.0940.34220.47B153.72B5.47B3.81B-0.17%-0.96%-4.27%+4.86%-8.69%+4.56%-2.04%--0.85%27.35Loss1.82%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.35-0.25-2.36%15.51M161.56M10.5610.6010.6010.3111.45B7.75B1.11B748.87M-0.86%+6.81%+11.89%+32.35%+16.03%-1.62%-1.99%1.93%2.07%72.3821.172.74%Farming
600975Hunan New Wellful
6.79-0.17-2.44%53.63M366.64M6.966.966.966.768.56B6.91B1.26B1.02B+2.26%+3.19%+4.46%+28.11%-19.93%-35.88%-35.02%--5.27%LossLoss2.87%Farming
600073Shanghai Bright Meat Group
7.55-0.19-2.45%25.62M195.03M7.667.747.707.517.08B7.08B937.73M937.73M+4.14%+4.72%+7.70%+25.00%+27.10%+7.14%+12.07%0.97%2.73%24.5131.332.46%food processing
002548Shenzhen Kingsino Technology
4.60-0.12-2.54%31.67M146.98M4.704.724.714.583.70B3.70B805.09M804.47M+2.45%+6.98%+10.05%+28.85%+12.75%-34.57%-18.29%--3.94%LossLoss2.75%Forage
000529Guangdong Guanghong Holdings
6.55-0.18-2.67%20.86M137.26M6.706.736.706.523.82B3.73B583.79M569.88M+2.99%+2.18%+11.39%+30.48%+9.53%-0.91%-1.36%2.29%3.66%27.2917.952.68%food processing
002157Jiangxi Zhengbang Technology
3.15-0.09-2.78%193.73M617.44M3.253.243.283.1429.29B22.14B9.30B7.03B-3.37%-8.43%-0.32%+23.53%-3.08%+22.09%+17.54%--2.76%2.513.444.32%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
20.45-0.62-2.94%15.28M314.22M20.9621.0721.0720.2110.43B10.43B510.07M510.07M+7.18%+5.58%+2.66%+23.42%-35.43%-38.20%-45.42%--3.00%LossLoss4.08%Farming
000860Beijing Shunxin Agriculture
20.33-0.65-3.10%31.81M651.26M20.6520.9820.6720.2815.08B15.08B741.77M741.77M+5.89%+5.83%+5.72%+38.87%+13.70%-15.99%-4.51%--4.29%39.78Loss1.86%Liquor Ⅱ

News