Pork

Watchlist
  • 1280.016
  • +4.033+0.32%
Trading Dec 24 13:06 CST
1290.512High1275.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002726Shandong Longda Meishi
7.460.29+4.04%10.58M78.02M7.207.177.487.198.05B8.04B1.08B1.08B+2.33%-1.32%+11.34%+14.95%+13.72%-12.24%-7.90%--0.98%LossLoss4.05%food processing
002515Jinzi Ham Co., Ltd.
4.980.18+3.75%48.35M234.66M4.804.805.054.716.03B5.62B1.21B1.13B+3.53%-3.49%+2.89%+20.29%+31.40%-12.94%-11.39%0.40%4.28%142.29150.917.08%food processing
002330Shandong Delisi Food
4.620.10+2.21%14.23M64.61M4.534.524.654.462.94B2.93B635.38M635.18M-4.15%-6.67%+0.87%+22.22%+26.92%-23.76%-16.76%0.22%2.24%LossLoss4.20%food processing
600073Shanghai Bright Meat Group
6.990.07+1.01%5.99M41.88M6.986.927.046.936.55B6.55B937.73M937.73M-3.72%-3.72%+0.14%+13.84%+26.86%+0.91%+3.76%1.04%0.64%22.6929.001.59%food processing
000860Beijing Shunxin Agriculture
18.990.14+0.74%6.60M125.31M18.8518.8519.1718.7814.09B14.09B741.77M741.77M-4.19%-2.72%+2.32%+25.02%+13.44%-16.01%-10.80%--0.89%37.16Loss2.07%Liquor Ⅱ
603477Leshan Giantstar Farming&Husbandry Corporation
19.090.14+0.74%4.99M95.81M18.9018.9519.4418.829.74B9.74B510.07M510.07M-2.00%-1.34%+3.02%+14.93%-33.48%-48.94%-49.05%--0.98%LossLoss3.27%Farming
000735Luoniushan Co., Ltd.
6.910.05+0.73%15.22M104.56M6.856.866.966.817.96B7.95B1.15B1.15B-1.71%+0.73%+7.97%+41.02%+59.58%+12.91%+20.17%0.29%1.32%493.57Loss2.19%Farming
002385Beijing Dabeinong Technology Group
4.340.03+0.70%23.16M100.38M4.314.314.364.3118.76B14.38B4.32B3.31B-3.98%-5.86%-1.19%+10.09%+14.44%-34.76%-26.47%1.34%0.70%LossLoss1.16%Forage
300761Jiangsu Lihua Animal Husbandry
19.350.13+0.68%3.55M68.96M19.2019.2219.5919.1916.01B11.70B827.64M604.90M-3.68%-8.47%-4.21%+5.85%-13.38%+2.93%-6.39%1.55%0.59%15.89Loss2.08%Farming
002661Chen Ke Ming Food Manufacturing
9.810.06+0.62%3.52M34.45M9.749.759.909.683.37B3.17B343.83M322.81M-5.49%-4.29%+3.70%+19.46%+34.72%+1.75%+5.01%2.04%1.09%43.22Loss2.26%food processing
002100Tecon Biology Co.Ltd
6.630.04+0.61%13.60M90.28M6.606.596.676.599.05B9.05B1.37B1.37B-1.78%-3.77%+0.30%+8.33%-4.33%-25.25%-24.40%--1.00%LossLoss1.21%Forage
002714Muyuan Foods
39.260.19+0.49%18.10M713.78M39.0839.0739.7838.88214.47B149.61B5.46B3.81B-1.41%-1.23%-3.44%+2.32%-9.95%-2.99%-4.66%2.13%0.48%26.62Loss2.30%Farming
002567Tangrenshen Group
5.180.02+0.39%26.81M139.55M5.185.165.255.177.42B7.42B1.43B1.43B-3.18%-4.95%-1.52%+8.37%-3.36%-30.66%-30.93%--1.87%LossLoss1.55%Forage
300498Wens Foodstuff Group
16.840.06+0.36%17.66M298.76M16.7816.7817.0416.78112.05B91.60B6.65B5.44B-1.35%-2.26%-1.98%+3.50%-14.39%-13.24%-15.00%1.48%0.33%24.62Loss1.55%Farming
002311Guangdong Haid Group
49.090.17+0.35%2.52M123.18M48.8948.9249.2148.5481.67B81.61B1.66B1.66B+0.55%+3.28%+3.46%+34.46%+5.46%+15.42%+10.54%1.02%0.15%19.8629.791.37%Forage
000529Guangdong Guanghong Holdings
6.030.02+0.33%3.80M22.88M5.996.016.085.983.52B3.44B583.79M569.88M-2.27%-5.34%-3.83%+15.96%+5.24%-17.62%-9.19%2.49%0.67%25.1316.521.66%food processing
000895Henan Shuanghui Investment & Development
25.890.06+0.23%7.00M180.82M25.7825.8325.9925.6789.70B89.69B3.46B3.46B-0.42%+1.93%+6.81%+8.24%+12.03%+5.59%+2.13%5.25%0.20%19.8117.761.24%food processing
002840Zhejiang Huatong Meat Products
12.870.02+0.16%7.96M103.16M12.7812.8513.2212.788.32B6.40B646.49M497.34M-9.24%-4.60%+3.71%+21.42%-22.42%-36.85%-38.10%--1.60%LossLoss3.42%food processing
000702Hunan Zhenghong Science And Technology Develop
6.930.01+0.14%5.37M37.17M6.966.927.116.802.40B1.85B346.62M266.63M-10.23%-14.23%-15.38%+41.43%+63.06%+11.95%+10.53%--2.01%LossLoss4.48%Forage
002458Shandong Yisheng Livestock & Poultry Breeding
9.780.01+0.10%5.38M52.85M9.739.779.919.6310.82B7.32B1.11B748.87M-2.88%-4.77%+1.24%+20.89%+12.93%-14.29%-7.39%2.04%0.72%68.3920.002.87%Farming
600975Hunan New Wellful
6.250.000.00%12.01M75.28M6.266.256.306.247.88B6.36B1.26B1.02B-3.40%-5.87%-2.34%+16.17%-11.60%-49.06%-40.19%--1.18%LossLoss0.96%Farming
000876New Hope Liuhe
9.240.000.00%11.10M102.77M9.249.249.329.2241.82B41.58B4.53B4.50B-3.14%-2.84%-1.70%+7.57%+1.09%-4.64%-0.86%--0.25%9.82168.001.08%Farming
603609Wellhope Foods
8.79-0.01-0.11%2.11M18.70M8.808.808.918.798.08B8.08B919.43M919.43M-2.22%+1.38%+5.90%+26.47%+34.40%-0.90%+2.69%--0.23%LossLoss1.36%Forage
002548Shenzhen Kingsino Technology
4.03-0.01-0.25%13.68M55.36M4.074.044.084.003.24B3.24B805.09M804.47M-7.99%-9.84%-4.95%+9.51%-0.74%-33.50%-28.42%--1.70%LossLoss1.98%Forage
002124Tech-bank Food
2.82-0.01-0.35%14.82M42.05M2.832.832.872.806.27B5.57B2.22B1.97B-3.09%-9.62%-11.88%+28.77%+34.93%-25.98%-22.31%--0.75%256.36Loss2.47%Farming
002982Hunan Xiangjia Animal Husbandry
18.22-0.12-0.65%1.66M30.39M18.3518.3418.6218.122.64B1.68B145.14M92.30M-4.91%-7.42%-4.26%+21.30%+20.82%-17.96%-14.50%--1.79%LossLoss2.73%Farming
002157Jiangxi Zhengbang Technology
2.99-0.02-0.66%48.96M146.71M3.013.013.022.9827.66B21.39B9.25B7.15B-1.64%-3.24%-7.43%+12.41%+3.10%+18.65%+11.57%--0.68%2.373.241.33%Farming
603151Shandong Teamgene Technology
10.42-0.07-0.67%1.25M13.21M10.5110.4910.7310.301.75B842.27M168.00M80.83M-5.87%-10.94%-7.21%+15.65%-8.11%-29.69%-30.02%1.92%1.55%29.7720.884.10%Forage
000048Shenzhen Kingkey Smart agriculture Times
16.95-0.14-0.82%1.85M31.53M17.1317.0917.2816.828.99B8.92B530.57M526.36M-4.18%-5.73%+8.38%+27.54%+27.27%-14.86%-5.46%2.24%0.35%8.255.152.69%Real Estate Development
301156Shanghai Menon Animal Nutrition Technology
13.08-0.15-1.13%960.56K12.71M13.3313.2313.4713.001.90B899.67M145.19M68.78M-6.64%-9.10%-3.11%+14.14%+7.04%-5.94%-7.43%3.24%1.40%42.3330.143.55%Chemicals

News