Pork

Watchlist
  • 1284.314
  • -6.527-0.51%
Not Open Dec 30 15:00 CST
1294.229High1280.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.200.63+3.59%7.92M142.54M17.3417.5718.4017.189.65B9.58B530.28M526.36M+6.50%+1.56%+0.05%+12.35%+36.86%-6.08%+1.52%2.09%1.50%8.855.536.94%Real Estate Development
002124Tech-bank Food
2.840.04+1.43%32.64M92.84M2.792.802.892.786.31B5.61B2.22B1.97B+0.35%-7.19%-13.41%+18.83%+40.59%-23.04%-21.76%--1.65%258.18Loss3.93%Farming
002311Guangdong Haid Group
48.890.61+1.26%7.30M358.99M48.1648.2849.9448.0481.34B81.28B1.66B1.66B-0.06%+0.41%+5.41%+1.81%+6.05%+17.27%+10.09%1.02%0.44%19.7829.673.94%Forage
001366Boen Group Co., Ltd.
10.810.13+1.22%6.29M68.93M10.6110.6811.4810.561.74B601.90M160.68M55.68M+1.12%-13.66%-11.03%-8.85%+0.93%-26.46%-33.88%1.11%11.30%87.8935.688.61%Forage
000860Beijing Shunxin Agriculture
19.400.11+0.57%13.28M256.22M19.2719.2919.4719.1314.39B14.39B741.77M741.77M+2.92%-3.39%+0.78%-3.29%+17.93%-5.37%-8.88%--1.79%37.96Loss1.76%Liquor Ⅱ
002714Muyuan Foods
38.670.13+0.34%31.32M1.21B38.6738.5438.8838.08211.25B147.36B5.46B3.81B+1.11%-1.11%-3.65%-14.98%-10.08%-1.21%-4.18%2.16%0.82%26.22Loss2.08%Farming
000529Guangdong Guanghong Holdings
6.120.02+0.33%9.46M57.04M6.056.106.205.943.57B3.49B583.79M569.88M+1.83%-5.85%-4.52%+0.16%+7.18%-14.64%-7.83%2.45%1.66%25.5016.774.26%food processing
002726Shandong Longda Meishi
7.940.02+0.25%16.91M134.27M7.937.928.057.788.57B8.55B1.08B1.08B+10.74%+5.44%+7.15%+5.87%+21.22%-4.11%-1.98%--1.57%LossLoss3.41%food processing
000895Henan Shuanghui Investment & Development
26.15-0.08-0.30%15.41M403.33M26.2226.2326.4525.9390.60B90.59B3.46B3.46B+1.24%+0.11%+4.77%-3.47%+15.15%+8.73%+3.16%5.20%0.45%20.0117.941.98%food processing
603363Fujian Aonong Biological Technology Group Incorporation
3.60-0.04-1.10%8.03M29.14M3.643.643.683.599.38B5.28B2.61B1.47B-2.17%-7.22%-3.74%+1.41%-5.51%-54.49%-40.69%--0.55%LossLoss2.47%Forage
603609Wellhope Foods
8.79-0.11-1.24%4.99M44.01M8.908.908.938.758.08B8.08B919.43M919.43M-0.11%-4.97%+3.05%+11.27%+33.59%+2.45%+2.69%--0.54%LossLoss2.02%Forage
600975Hunan New Wellful
6.29-0.08-1.26%20.37M128.19M6.366.376.396.247.93B6.40B1.26B1.02B+0.64%-6.81%-6.95%-4.98%-9.24%-47.32%-39.81%--2.00%LossLoss2.36%Farming
002157Jiangxi Zhengbang Technology
2.99-0.04-1.32%60.20M179.85M3.023.033.032.9727.66B21.39B9.25B7.15B-0.66%-3.55%-12.06%-3.24%+3.82%+7.17%+11.57%--0.84%2.373.241.98%Farming
300761Jiangsu Lihua Animal Husbandry
19.84-0.27-1.34%6.46M128.80M20.0020.1120.1319.7716.42B12.00B827.64M604.90M+3.23%-3.13%-5.07%-13.66%-8.36%+7.42%-4.02%1.51%1.07%16.29Loss1.79%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.81-0.14-1.41%11.60M114.70M9.869.9510.049.7910.85B7.35B1.11B748.87M+0.41%-4.85%-3.92%+3.70%+16.37%-7.45%-7.10%2.04%1.55%68.6020.062.51%Farming
300498Wens Foodstuff Group
16.72-0.24-1.42%37.69M632.22M16.9116.9616.9816.70111.25B90.94B6.65B5.44B-0.36%-2.62%-4.02%-16.36%-14.87%-12.56%-15.60%1.50%0.69%24.44Loss1.65%Farming
002661Chen Ke Ming Food Manufacturing
10.08-0.15-1.47%6.12M61.45M10.1610.2310.189.913.47B3.25B343.83M322.81M+3.38%-8.53%+1.00%+3.07%+38.24%+9.19%+7.90%1.98%1.90%44.41Loss2.64%food processing
605296Yunnan Shennong Agricultural Industry Group
28.21-0.43-1.50%1.52M43.16M28.6728.6428.7728.1514.81B14.76B524.84M523.25M-0.70%-4.05%-5.08%-9.90%-15.39%-6.59%-8.20%--0.29%50.02Loss2.17%Farming
002100Tecon Biology Co.Ltd
6.70-0.11-1.62%24.69M166.06M6.786.816.806.689.15B9.15B1.37B1.37B+1.67%-3.32%-1.76%-6.56%-2.47%-24.04%-23.60%--1.81%LossLoss1.76%Forage
002982Hunan Xiangjia Animal Husbandry
18.33-0.31-1.66%2.08M38.16M18.5918.6418.6018.112.66B1.69B145.14M92.30M-0.05%-9.12%-7.89%+2.46%+24.86%-14.19%-13.98%--2.25%LossLoss2.63%Farming
001201Dongrui Food Group
15.06-0.27-1.76%1.95M29.44M15.3015.3315.3315.023.88B2.49B257.78M165.66M-1.95%-9.28%-10.57%-14.19%-8.51%-38.95%-37.61%--1.18%LossLoss2.02%Farming
000876New Hope Liuhe
9.12-0.17-1.83%23.62M216.56M9.289.299.359.1141.28B41.04B4.53B4.50B-1.30%-5.49%-5.39%-12.39%-0.22%-0.87%-2.15%--0.53%9.69165.822.58%Farming
600073Shanghai Bright Meat Group
7.07-0.14-1.94%15.57M109.69M7.207.217.206.986.63B6.63B937.73M937.73M+2.17%-5.48%-3.28%+1.00%+29.49%+4.48%+4.94%1.03%1.66%22.9529.343.05%food processing
301156Shanghai Menon Animal Nutrition Technology
13.06-0.26-1.95%1.34M17.38M13.2813.3213.3212.791.90B898.29M145.19M68.78M-1.28%-12.64%-10.97%-6.38%-6.25%-5.87%-7.57%3.25%1.94%42.2730.093.98%Chemicals
002385Beijing Dabeinong Technology Group
4.44-0.09-1.99%68.63M303.91M4.504.534.514.4019.09B14.71B4.30B3.31B+3.02%-5.53%-4.77%-5.98%+13.78%-25.53%-24.77%1.31%2.07%LossLoss2.43%Forage
002567Tangrenshen Group
5.21-0.11-2.07%42.18M220.70M5.295.325.335.207.47B7.46B1.43B1.43B+0.97%-5.62%-5.62%-9.71%-3.70%-28.04%-30.53%--2.95%LossLoss2.44%Forage
002515Jinzi Ham Co., Ltd.
4.70-0.10-2.08%24.14M114.18M4.764.804.854.675.69B5.30B1.21B1.13B-2.08%-7.48%-8.74%-2.49%+18.99%-12.96%-16.37%0.43%2.14%134.29142.423.75%food processing
000735Luoniushan Co., Ltd.
6.73-0.16-2.32%23.33M157.50M6.886.896.886.697.75B7.75B1.15B1.15B-1.90%-9.18%-8.81%+16.84%+53.65%+11.79%+17.04%0.30%2.03%480.71Loss2.76%Farming
603717TianYu Bio-Technology
8.30-0.20-2.35%35.49M301.44M8.208.508.768.202.41B2.41B290.15M290.15M+6.41%-13.45%+22.06%+37.42%+38.80%+15.28%+7.93%--12.23%LossLoss6.59%Infrastructure
002548Shenzhen Kingsino Technology
4.02-0.11-2.66%20.06M80.83M4.114.134.133.993.24B3.23B805.09M804.47M-0.50%-12.04%-9.26%-7.37%+2.03%-32.66%-28.60%--2.49%LossLoss3.39%Forage

News