Pork

Watchlist
  • 1230.930
  • -1.096-0.09%
Trading Jan 7 14:09 CST
1241.420High1227.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603151Shandong Teamgene Technology
10.140.51+5.30%2.93M29.16M9.629.6310.539.541.70B819.64M168.00M80.83M-0.88%-3.34%-14.14%+0.80%+0.30%-28.99%+1.30%1.97%3.62%28.9720.3210.28%Forage
000702Hunan Zhenghong Science And Technology Develop
7.070.30+4.43%26.75M189.86M7.146.777.456.762.45B1.89B346.62M266.63M+5.37%+2.17%-12.82%+19.43%+74.14%+17.05%+6.64%--10.03%LossLoss10.19%Forage
001366Boen Group Co., Ltd.
10.790.40+3.85%8.33M92.10M10.6910.3911.4310.331.73B600.79M160.68M55.68M-0.19%+0.94%-12.84%-1.91%+1.22%-32.56%+3.06%1.11%14.97%87.7235.6110.59%Forage
002661Chen Ke Ming Food Manufacturing
9.720.17+1.78%3.35M32.30M9.649.559.739.513.34B3.14B343.83M322.81M-3.57%-0.31%-1.72%+4.63%+22.86%+7.62%-3.38%2.06%1.04%42.82Loss2.30%food processing
603717TianYu Bio-Technology
7.300.11+1.53%11.32M82.09M7.267.197.427.122.12B2.12B290.15M290.15M-12.05%-6.41%-12.99%+26.96%+18.89%+1.53%-9.32%--3.90%LossLoss4.17%Infrastructure
000048Shenzhen Kingkey Smart agriculture Times
17.230.25+1.47%4.01M69.82M16.9516.9817.8316.899.14B9.07B530.28M526.36M-5.33%+0.82%-5.07%+17.13%+25.78%-1.70%-4.28%2.21%0.76%8.385.235.54%Real Estate Development
000735Luoniushan Co., Ltd.
5.990.06+1.01%13.96M83.51M5.975.936.055.906.90B6.89B1.15B1.15B-11.00%-12.68%-12.55%+6.58%+35.83%+6.02%-10.06%0.33%1.21%427.86Loss2.53%Farming
002548Shenzhen Kingsino Technology
3.810.03+0.79%14.04M53.36M3.833.783.863.763.07B3.07B805.09M804.47M-5.22%-5.69%-14.96%-5.93%-4.51%-30.73%-4.03%--1.75%LossLoss2.65%Forage
002385Beijing Dabeinong Technology Group
4.100.03+0.74%36.51M149.32M4.094.074.144.0417.63B13.58B4.30B3.31B-7.66%-4.87%-10.48%-3.58%+0.93%-28.60%-5.31%1.41%1.10%LossLoss2.46%Forage
002982Hunan Xiangjia Animal Husbandry
16.760.11+0.66%1.33M22.11M16.6916.6516.8216.502.43B1.55B145.14M92.74M-8.57%-8.62%-13.74%-6.37%+14.32%-19.65%-6.11%--1.43%LossLoss1.92%Farming
301156Shanghai Menon Animal Nutrition Technology
12.250.08+0.66%837.76K10.27M12.1012.1712.4112.101.78B842.58M145.19M68.78M-6.20%-7.41%-15.58%-5.84%-6.49%-10.52%-3.16%3.46%1.22%39.6428.232.55%Chemicals
002840Zhejiang Huatong Meat Products
11.200.06+0.54%6.65M74.27M11.1411.1411.2911.077.24B5.57B646.49M497.74M-13.98%-12.84%-15.09%-3.95%-25.93%-43.49%-11.18%--1.34%LossLoss1.98%food processing
002330Shandong Delisi Food
4.120.02+0.49%6.63M27.23M4.134.104.184.052.62B2.62B635.38M635.18M-7.83%-8.85%-14.70%+1.23%+10.75%-24.68%-5.72%0.24%1.04%LossLoss3.17%food processing
300761Jiangsu Lihua Animal Husbandry
18.800.08+0.43%3.40M63.89M18.7718.7219.0118.6215.56B11.37B827.64M604.90M-5.24%-2.19%-10.69%-8.87%-14.35%-3.14%-3.39%1.60%0.56%15.44Loss2.08%Farming
002714Muyuan Foods
37.620.13+0.35%16.01M603.46M37.5537.4938.0337.20205.51B143.36B5.46B3.81B-2.72%-1.64%-2.85%-11.41%-13.09%-3.18%-2.13%2.22%0.42%25.51Loss2.21%Farming
000895Henan Shuanghui Investment & Development
25.710.04+0.16%6.90M177.95M25.5025.6725.9425.5089.08B89.06B3.46B3.46B-1.68%-0.46%0.00%+2.72%+9.64%+4.43%-0.96%5.29%0.20%19.6717.631.71%food processing
002567Tangrenshen Group
4.890.000.00%21.85M106.86M4.894.894.934.867.01B7.00B1.43B1.43B-6.14%-5.23%-9.11%-6.68%-7.74%-31.13%-4.12%--1.53%LossLoss1.43%Forage
000876New Hope Liuhe
8.63-0.01-0.12%10.65M92.00M8.658.648.698.6039.06B38.83B4.53B4.50B-5.37%-6.60%-8.77%-10.75%-8.19%-4.54%-3.90%--0.24%9.17156.911.04%Farming
000529Guangdong Guanghong Holdings
5.53-0.01-0.18%3.56M19.66M5.545.545.585.483.23B3.15B583.79M569.88M-9.64%-7.99%-12.64%-1.43%-3.15%-13.05%-6.27%2.71%0.62%23.0415.151.81%food processing
002515Jinzi Ham Co., Ltd.
4.33-0.01-0.23%8.92M38.72M4.344.344.384.315.24B4.89B1.21B1.13B-7.87%-9.79%-14.26%-2.04%+6.91%-18.61%-4.42%0.46%0.79%123.71131.211.61%food processing
300498Wens Foodstuff Group
16.26-0.05-0.31%26.05M426.05M16.3816.3116.5416.21108.19B85.11B6.65B5.23B-2.75%-3.10%-4.30%-12.68%-15.84%-14.60%-1.51%1.54%0.50%23.77Loss2.02%Farming
603363Fujian Aonong Biological Technology Group Incorporation
3.24-0.01-0.31%5.29M17.10M3.253.253.283.208.44B4.76B2.61B1.47B-10.00%-11.96%-17.77%+4.85%-14.74%-48.98%-8.47%--0.36%LossLoss2.46%Forage
600975Hunan New Wellful
5.85-0.02-0.34%11.49M67.20M5.865.875.895.827.38B5.95B1.26B1.02B-7.00%-6.40%-11.50%-6.70%-10.28%-48.14%-5.65%--1.13%LossLoss1.19%Farming
002157Jiangxi Zhengbang Technology
2.80-0.01-0.36%31.57M88.47M2.812.812.822.7925.90B20.03B9.25B7.15B-6.35%-6.98%-8.50%-5.08%-4.44%+5.26%-4.11%--0.44%2.223.041.07%Farming
002124Tech-bank Food
2.67-0.01-0.37%15.24M40.88M2.672.682.702.665.93B5.27B2.22B1.97B-5.99%-5.65%-14.15%+8.54%+26.54%-23.71%-4.30%--0.77%242.73Loss1.49%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.09-0.04-0.44%4.32M39.33M9.169.139.209.0310.06B6.81B1.11B748.87M-7.34%-6.96%-10.88%+0.11%+11.53%-9.82%-5.41%3.30%0.58%63.5718.591.86%Farming
002100Tecon Biology Co.Ltd
6.26-0.04-0.63%14.56M91.57M6.306.306.356.248.55B8.55B1.37B1.37B-6.57%-5.01%-7.40%-5.58%-7.26%-26.27%-4.43%--1.07%LossLoss1.75%Forage
000860Beijing Shunxin Agriculture
17.06-0.12-0.70%8.03M137.43M17.3017.1817.4016.9012.65B12.65B741.77M741.77M-12.06%-9.50%-12.29%-5.17%-0.64%-17.98%-12.38%--1.08%33.39Loss2.91%Liquor Ⅱ
001201Dongrui Food Group
14.73-0.12-0.81%1.35M19.87M14.9614.8515.0014.603.80B2.44B257.78M165.66M-2.19%-4.10%-9.24%-7.36%-5.33%-39.48%-6.89%--0.81%LossLoss2.69%Farming
002311Guangdong Haid Group
47.11-0.57-1.20%3.09M146.42M47.7747.6848.2846.9078.38B78.32B1.66B1.66B-3.64%-3.70%+3.02%+6.83%+4.88%+9.33%-3.96%1.06%0.19%19.0628.592.89%Forage

News