Pork

Watchlist
  • 1290.841
  • +18.492+1.45%
Market Closed Dec 27 15:00 CST
1299.136High1268.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
002982Hunan Xiangjia Animal Husbandry
18.640.68+3.79%3.15M58.17M17.9017.9618.7817.812.71B1.72B145.14M92.30M-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%LossLoss5.40%Farming
002548Shenzhen Kingsino Technology
4.130.15+3.77%23.90M97.74M3.993.984.173.963.33B3.32B805.09M804.47M-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%LossLoss5.28%Forage
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%4.72M82.00M17.0516.9617.6516.909.32B9.25B530.57M526.36M-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%Real Estate Development
603151Shandong Teamgene Technology
10.550.34+3.33%1.72M18.05M10.1510.2110.6810.151.77B852.78M168.00M80.83M-5.72%-11.86%-9.52%+8.32%-6.97%-28.86%-29.15%1.90%2.12%30.1421.145.19%Forage
000702Hunan Zhenghong Science And Technology Develop
6.940.21+3.12%8.47M58.61M6.736.737.046.672.41B1.85B346.62M266.63M-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%LossLoss5.50%Forage
600975Hunan New Wellful
6.370.19+3.07%32.24M203.72M6.166.186.436.148.03B6.48B1.26B1.02B-0.62%-6.19%-3.19%+5.81%-11.89%-46.87%-39.04%--3.17%LossLoss4.69%Farming
000529Guangdong Guanghong Holdings
6.100.18+3.04%8.97M54.44M5.925.926.155.873.56B3.48B583.79M569.88M-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%food processing
002661Chen Ke Ming Food Manufacturing
10.230.29+2.92%10.23M103.44M9.909.9410.289.863.52B3.30B343.83M322.81M+0.69%-9.71%+3.75%+14.30%+34.75%+9.28%+9.51%1.96%3.17%45.07Loss4.23%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
9.950.28+2.90%16.65M164.72M9.679.6710.039.6111.01B7.45B1.11B748.87M+0.20%-3.86%+2.68%+13.33%+13.45%-7.70%-5.78%2.01%2.22%69.5820.354.34%Farming
002157Jiangxi Zhengbang Technology
3.030.08+2.71%102.78M309.13M2.952.953.052.9428.03B21.68B9.25B7.15B-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%Farming
002567Tangrenshen Group
5.320.14+2.70%70.11M370.37M5.165.185.395.147.62B7.62B1.43B1.43B+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%LossLoss4.83%Forage
001366Boen Group Co., Ltd.
10.680.28+2.69%3.08M32.90M10.4910.4010.8210.371.72B594.66M160.68M55.68M-9.64%-14.15%-11.00%-0.93%-3.70%-27.54%-34.68%1.12%5.53%86.8335.254.33%Forage
603609Wellhope Foods
8.900.23+2.65%6.35M56.41M8.688.679.028.608.18B8.18B919.43M919.43M-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%LossLoss4.84%Forage
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
301156Shanghai Menon Animal Nutrition Technology
13.320.32+2.46%1.49M19.84M13.0213.0013.5212.871.93B916.18M145.19M68.78M-6.85%-10.42%-5.20%+8.91%-10.30%-3.84%-5.73%3.18%2.17%43.1130.695.00%Chemicals
600073Shanghai Bright Meat Group
7.210.17+2.41%15.00M107.20M7.027.047.236.986.76B6.76B937.73M937.73M+0.84%-4.50%0.00%+10.92%+27.61%+4.54%+7.02%1.01%1.60%23.4129.923.55%food processing
002330Shandong Delisi Food
4.740.11+2.38%18.57M87.30M4.624.634.784.583.01B3.01B635.38M635.18M-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%LossLoss4.32%food processing
002840Zhejiang Huatong Meat Products
13.460.27+2.05%17.65M235.48M13.1713.1913.5213.068.70B6.69B646.49M497.34M+0.15%-5.81%+0.30%+11.89%-21.38%-32.43%-35.26%--3.55%LossLoss3.49%food processing
300761Jiangsu Lihua Animal Husbandry
20.110.40+2.03%7.36M146.98M19.7319.7120.2919.5616.64B12.16B827.64M604.90M+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%1.22%16.51Loss3.70%Farming
002124Tech-bank Food
2.800.05+1.82%30.68M85.48M2.742.752.822.726.22B5.53B2.22B1.97B-4.76%-9.97%-14.63%+22.81%+31.46%-23.08%-22.87%--1.55%254.55Loss3.64%Farming
000860Beijing Shunxin Agriculture
19.290.33+1.74%14.23M273.10M18.9618.9619.4318.7214.31B14.31B741.77M741.77M+0.10%-5.12%+0.42%+4.89%+10.67%-7.70%-9.39%--1.92%37.75Loss3.75%Liquor Ⅱ
001201Dongrui Food Group
15.330.25+1.66%2.13M32.52M15.1215.0815.4415.023.95B2.54B257.78M165.66M-3.58%-8.91%-6.01%-5.31%-9.77%-37.51%-36.50%--1.29%LossLoss2.79%Farming
605296Yunnan Shennong Agricultural Industry Group
28.640.46+1.63%1.81M51.48M28.1828.1828.9027.9415.03B14.99B524.84M523.25M-3.11%-2.45%-1.78%+0.39%-15.54%-2.15%-6.80%--0.35%50.78Loss3.41%Farming
000876New Hope Liuhe
9.290.14+1.53%23.12M213.99M9.139.159.359.1042.05B41.80B4.53B4.50B-0.54%-4.72%-2.52%-3.13%-0.85%-0.21%-0.32%--0.51%9.87168.912.73%Farming
002726Shandong Longda Meishi
7.920.11+1.41%18.25M144.41M7.857.817.987.848.55B8.53B1.08B1.08B+8.05%+4.76%+13.63%+14.29%+20.00%-4.00%-2.22%--1.69%LossLoss1.79%food processing
300498Wens Foodstuff Group
16.960.21+1.25%37.45M632.32M16.7516.7517.0716.65112.85B92.25B6.65B5.44B+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80Loss2.51%Farming
002714Muyuan Foods
39.360.44+1.13%31.01M1.21B38.9338.9239.7538.51215.01B149.99B5.46B3.81B+1.10%-2.43%-3.36%-8.80%-10.79%-0.08%-4.42%2.12%0.81%26.68Loss3.19%Farming

News