Pork

Watchlist
  • 1263.927
  • +8.852+0.71%
Market Closed Mar 4 15:00 CST
1264.176High1245.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301156Shanghai Menon Animal Nutrition Technology
13.800.46+3.45%4.00M55.48M13.5313.3414.7213.531.94B888.38M140.78M64.38M+2.30%+5.67%+6.89%-1.78%+20.52%+47.28%+9.09%3.07%6.21%43.2630.808.92%Chemicals
605296Yunnan Shennong Agricultural Industry Group
26.350.80+3.13%3.95M102.74M25.6525.5526.4825.3713.83B13.79B524.84M523.25M+0.30%-1.16%+3.70%-9.64%-3.27%-6.36%-4.87%--0.76%46.72Loss4.34%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.26+3.03%13.80M120.08M8.588.598.858.509.79B6.63B1.11B748.87M+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%Farming
002982Hunan Xiangjia Animal Husbandry
17.990.52+2.98%2.57M45.45M17.4917.4718.0017.262.61B1.67B145.14M92.74M+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%LossLoss4.24%Farming
002124Tech-bank Food
2.770.08+2.97%37.19M101.84M2.692.692.792.676.15B5.47B2.22B1.97B+2.21%+0.36%-7.05%-15.55%+15.90%-2.12%-0.72%--1.88%251.82Loss4.46%Farming
002515Jinzi Ham Co., Ltd.
5.060.14+2.85%43.26M216.07M4.934.925.084.866.13B5.87B1.21B1.16B+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
17.850.45+2.59%16.44M288.70M17.2417.4017.9617.139.10B9.10B510.07M510.07M+0.68%-5.85%+6.57%-7.85%+3.24%-46.56%+0.56%--3.22%LossLoss4.77%Farming
300761Jiangsu Lihua Foods Group
18.590.42+2.31%11.27M207.42M18.1718.1718.6218.0915.39B11.25B827.64M604.90M+4.97%+4.03%-1.43%-10.24%-4.32%+5.51%-4.47%1.61%1.86%15.26Loss2.92%Farming
603151Shandong Teamgene Technology
11.310.23+2.08%1.62M18.22M11.1311.0811.3311.071.90B914.21M168.00M80.83M+1.71%+2.08%+4.05%-3.00%+25.81%+15.88%+12.99%1.77%2.01%32.3122.672.35%Forage
000702Hunan Zhenghong Science And Technology Develop
7.210.14+1.98%8.17M58.17M7.037.077.227.032.50B1.92B346.62M266.63M-2.70%-4.50%+2.12%-13.24%+70.85%+101.96%+8.75%--3.06%LossLoss2.69%Forage
603717TianYu Bio-Technology
7.370.12+1.66%8.20M59.79M7.287.257.377.212.14B2.14B290.15M290.15M-4.66%-10.88%-5.39%+13.56%+38.27%+46.52%-8.45%--2.83%LossLoss2.21%Infrastructure
002157Jiangxi Zhengbang Technology
2.870.04+1.41%54.22M153.65M2.822.832.882.8026.55B20.53B9.25B7.15B-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%Farming
600975Hunan New Wellful
6.060.07+1.17%19.71M118.11M5.975.996.095.927.64B6.16B1.26B1.02B-0.33%+2.54%+3.06%-7.90%+12.43%-36.54%-2.26%--1.94%LossLoss2.84%Farming
000735Luoniushan Co., Ltd.
6.230.07+1.14%26.92M165.22M6.146.166.236.037.17B7.17B1.15B1.15B+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00Loss3.25%Farming
000048Shenzhen Kingkey Smart agriculture Times
14.300.16+1.13%5.10M72.51M14.1514.1414.3814.117.58B7.53B530.28M526.36M-0.35%-4.09%-10.46%-16.13%+7.05%-17.19%-20.56%2.66%0.97%6.964.341.91%Real Estate Development
300498Wens Foodstuff Group
16.510.18+1.10%44.03M721.39M16.3716.3316.5216.22109.86B86.42B6.65B5.23B+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14Loss1.84%Farming
002714Muyuan Foods
37.070.40+1.09%36.55M1.34B36.6836.6737.3136.28202.50B141.26B5.46B3.81B+1.31%-0.27%-0.38%-7.11%-0.28%-1.08%-3.56%2.25%0.96%25.13Loss2.81%Farming
002548Shenzhen Kingsino Technology
3.800.04+1.06%15.02M56.38M3.763.763.803.713.06B3.06B805.09M804.47M-0.52%-1.55%-1.30%-11.63%+4.11%-8.65%-4.28%--1.87%LossLoss2.39%Forage
001201Dongrui Food Group
14.310.14+0.99%2.26M32.05M14.1514.1714.3214.053.69B2.37B257.78M165.66M+0.07%-1.24%-0.49%-12.26%-1.65%-18.23%-9.54%--1.36%LossLoss1.91%Farming
000876New Hope Liuhe
9.660.09+0.94%40.18M383.89M9.569.579.679.4343.72B43.47B4.53B4.50B-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%Farming
002661Chen Ke Ming Food Manufacturing
10.070.09+0.90%3.71M37.12M9.949.9810.079.913.46B3.28B343.83M325.46M+2.44%+3.81%+3.81%+2.13%+20.86%+41.20%+0.10%1.99%1.14%44.36Loss1.60%food processing
001366Boen Group Co., Ltd.
11.020.09+0.82%1.95M21.31M10.8610.9311.0410.811.77B613.59M160.68M55.68M-0.72%0.00%-3.59%-8.17%+12.79%+8.46%+5.25%1.09%3.50%89.5936.372.10%Forage
002385Beijing Dabeinong Technology Group
4.120.03+0.73%63.09M258.47M4.094.094.144.0617.72B14.52B4.30B3.52B-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%LossLoss1.96%Forage
002100Tecon Biology Co.Ltd
6.160.04+0.65%23.54M144.02M6.126.126.176.078.41B8.41B1.37B1.37B+0.82%+0.33%-2.22%-8.20%-3.60%-14.68%-5.95%--1.72%LossLoss1.63%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.210.02+0.63%9.44M29.98M3.183.193.213.158.36B4.71B2.60B1.47B-0.62%-2.73%-1.53%-13.24%-13.71%+12.24%-9.32%--0.64%LossLoss1.88%Forage
000529Guangdong Guanghong Holdings
6.010.03+0.50%9.22M55.20M5.975.986.045.923.51B3.43B583.79M569.88M-5.06%+6.75%+6.00%-6.24%+18.31%+17.38%+1.86%2.50%1.62%25.0416.472.01%food processing
002567Tangrenshen Group
4.890.02+0.41%34.07M165.64M4.864.874.904.827.01B7.00B1.43B1.43B+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%LossLoss1.64%Forage
002840Zhejiang Huatong Meat Products
10.900.04+0.37%10.69M115.34M10.8410.8610.9110.666.90B5.43B633.02M497.76M+0.37%-0.37%-5.13%-18.78%-2.59%-38.03%-13.56%--2.15%LossLoss2.30%food processing
600073Shanghai Bright Meat Group
6.390.01+0.16%7.85M50.12M6.406.386.426.345.99B5.99B937.73M937.73M+1.27%+0.63%-2.89%-11.37%+13.10%+6.91%-7.93%1.14%0.84%20.7526.511.25%food processing
603609Wellhope Foods
7.590.000.00%5.55M41.85M7.577.597.607.496.98B6.98B919.43M919.43M+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%LossLoss1.45%Forage

News

Comments

Read more