Pork

Watchlist
  • 1279.009
  • -15.819-1.22%
Not Open Mar 31 15:00 CST
1303.146High1277.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%49.46M266.64M5.265.245.475.266.59B6.32B1.21B1.16B+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%food processing
000048Shenzhen Kingkey Smart Agriculture Times
17.370.42+2.48%13.37M228.51M16.9516.9517.4216.679.21B9.15B530.28M526.76M+15.34%+10.15%+22.84%+2.42%+22.84%-0.73%-3.50%2.19%2.54%12.9012.904.43%Real Estate Development
603151Shandong Teamgene Technology
12.300.12+0.99%2.32M28.33M12.0312.1812.3611.972.07B994.23M168.00M80.83M+4.06%-1.13%+11.01%+20.47%+32.69%+4.24%+22.88%1.63%2.88%35.1424.653.20%Forage
002311Guangdong Haid Group
49.950.44+0.89%8.79M443.93M49.2049.5151.1849.1683.10B83.04B1.66B1.66B-1.01%-0.52%-4.97%+3.74%+22.46%+13.73%+1.83%1.00%0.53%20.2130.314.08%Forage
600073Shanghai Bright Meat Group
7.610.06+0.79%80.38M618.25M7.287.557.987.277.14B7.14B937.73M937.73M+14.09%+12.24%+19.28%+8.10%+19.65%+23.60%+9.65%0.96%8.57%33.0933.099.40%food processing
002124Tech-bank Food
3.070.02+0.66%95.50M296.43M3.133.053.193.036.82B6.06B2.22B1.97B+3.37%+10.04%+14.13%+11.64%+37.05%+1.66%+10.04%--4.84%4.684.685.25%Farming
000895Henan Shuanghui Investment & Development
26.970.15+0.56%10.44M281.58M26.7326.8227.1226.7093.44B93.43B3.46B3.46B+3.81%+2.43%-1.03%+3.37%+8.14%-1.75%+3.89%5.04%0.30%18.7318.731.57%food processing
001366Boen Group Co., Ltd.
10.700.000.00%2.82M29.93M10.6310.7010.7910.461.72B595.78M160.68M55.68M+2.39%-7.52%-2.10%+2.88%+3.58%-12.01%+2.20%1.12%5.07%86.9935.313.08%Forage
002726Shandong Longda Meishi
6.20-0.01-0.16%16.21M99.68M6.176.216.216.076.69B6.68B1.08B1.08B-2.52%-6.06%-1.12%-20.61%-7.05%-10.79%-21.72%--1.51%LossLoss2.25%food processing
002840Zhejiang Huatong Meat Products
11.22-0.02-0.18%14.68M166.19M11.1911.2411.5511.117.10B5.58B633.02M497.76M+2.65%-1.49%+3.31%-14.94%-2.01%-34.62%-11.02%--2.95%LossLoss3.92%food processing
603363Fujian Aonong Biological Technology Group Incorporation
3.46-0.01-0.29%8.14M28.29M3.473.473.543.419.01B5.08B2.60B1.47B+0.58%+3.90%+8.46%-5.72%0.00%-20.82%-2.26%--0.56%LossLoss3.75%Forage
000860Beijing Shunxin Agriculture
16.81-0.19-1.12%7.51M126.76M16.9217.0017.0316.7512.47B12.47B741.77M741.77M-1.12%-5.67%-2.66%-11.34%+0.54%-14.93%-13.66%--1.01%32.90Loss1.65%Liquor Ⅱ
000876New Hope Liuhe
9.26-0.12-1.28%22.04M204.68M9.309.389.389.2141.91B41.67B4.53B4.50B-1.28%-5.22%-3.24%+1.20%+1.54%+1.42%+3.12%--0.49%9.84168.361.81%Farming
603609Wellhope Foods
7.70-0.11-1.41%5.04M39.16M7.867.817.877.697.08B7.08B919.43M919.43M+0.92%-1.66%+1.45%-11.19%+7.39%+8.30%-10.67%--0.55%LossLoss2.31%Forage
002157Jiangxi Zhengbang Technology
2.77-0.04-1.42%60.72M168.59M2.802.812.812.7525.62B19.82B9.25B7.15B-1.77%-4.81%-2.12%-6.10%+1.47%+9.06%-5.14%--0.85%2.203.002.14%Farming
002385Beijing Dabeinong Technology Group
3.97-0.06-1.49%47.12M187.92M4.024.034.043.9617.07B13.99B4.30B3.52B-1.00%-3.87%-2.93%-7.03%-3.93%-21.58%-8.31%1.46%1.34%LossLoss1.99%Forage
002661Chen Ke Ming Food Manufacturing
9.46-0.15-1.56%3.94M37.34M9.589.619.609.383.15B2.98B333.14M314.77M-1.36%-8.51%-5.21%-4.83%+9.22%+23.96%-5.96%2.11%1.25%21.6021.602.29%food processing
000702Hunan Zhenghong Science And Technology Develop
6.70-0.11-1.62%4.97M33.05M6.706.816.806.572.32B1.79B346.62M266.63M-1.90%-7.33%-5.23%-0.45%+25.94%+52.97%+1.06%--1.86%LossLoss3.38%Forage
000735Luoniushan Co., Ltd.
6.03-0.10-1.63%19.87M119.80M6.106.136.125.956.94B6.94B1.15B1.15B-5.34%-9.60%-2.11%-8.77%+18.00%+13.13%-9.46%0.33%1.73%430.71Loss2.77%Farming
300498Wens Foodstuff Group
16.67-0.29-1.71%36.56M613.78M16.8616.9617.0316.66110.92B87.26B6.65B5.23B+1.03%-1.71%+2.08%-0.48%-3.20%-5.50%+0.97%1.50%0.70%24.37Loss2.18%Farming
300761Jiangsu Lihua Foods Group
18.68-0.34-1.79%10.80M204.05M19.0319.0219.2718.5915.46B11.30B827.64M604.90M+2.58%-1.42%+2.81%-5.23%-2.66%-4.98%-4.01%1.61%1.79%15.34Loss3.58%Farming
002100Tecon Biology Co.Ltd
6.19-0.12-1.90%24.97M154.98M6.286.316.316.158.45B8.45B1.37B1.37B-0.16%-2.52%+1.14%-6.78%-2.37%-15.44%-5.50%--1.83%LossLoss2.54%Forage
000529Guangdong Guanghong Holdings
5.87-0.12-2.00%7.38M43.47M5.935.996.015.823.43B3.35B583.79M569.88M-0.84%-3.77%-1.84%-0.84%+6.34%+5.01%-0.51%2.56%1.29%24.4616.083.17%food processing
002567Tangrenshen Group
4.88-0.10-2.01%41.82M205.43M4.954.984.994.876.99B6.99B1.43B1.43B-0.61%-2.98%+0.21%-5.79%-3.37%-17.71%-4.31%--2.92%LossLoss2.41%Forage
605296Yunnan Shennong Agricultural Industry Group
28.39-0.62-2.14%4.53M130.96M28.8729.0129.6028.3514.90B14.86B524.84M523.25M-2.57%-3.70%+11.12%+0.75%+3.80%+6.37%+2.49%--0.87%50.34Loss4.31%Farming
002982Hunan Xiangjia Animal Husbandry
18.97-0.42-2.17%5.39M102.61M19.3719.3919.5918.612.75B1.76B145.14M92.74M+4.17%+1.12%+8.59%+6.81%+21.06%+19.01%+7.48%1.05%5.81%LossLoss5.05%Farming
002714Muyuan Foods
38.73-0.91-2.30%35.17M1.38B39.4639.6439.9138.66211.57B147.59B5.46B3.81B+1.25%-1.22%+5.62%+1.67%-0.99%+2.64%+0.75%2.16%0.92%11.8311.833.15%Farming
002330Shandong Delisi Food
4.25-0.10-2.30%14.65M62.96M4.354.354.474.222.70B2.70B635.38M635.18M-2.07%-6.18%-2.30%-8.21%+8.14%-4.71%-2.75%0.24%2.31%LossLoss5.75%food processing
001201Dongrui Food Group
14.45-0.36-2.43%3.28M47.66M14.7514.8114.7814.363.72B2.39B257.78M165.66M-0.96%-3.41%+1.98%-4.18%-5.56%-20.60%-8.66%--1.98%LossLoss2.84%Farming
002548Shenzhen Kingsino Technology
3.74-0.10-2.60%21.63M81.47M3.823.843.833.733.01B3.01B805.09M804.47M-1.32%-5.08%-0.53%-6.03%-2.86%-14.42%-5.79%--2.69%LossLoss2.60%Forage

News

Comments

Read more