Pork

Watchlist
  • 1243.377
  • -0.748-0.06%
Not Open Feb 28 15:00 CST
1257.361High1239.966Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002311Guangdong Haid Group
50.942.84+5.90%17.59M885.92M48.1048.1051.2848.0084.75B84.69B1.66B1.66B+4.86%+2.83%+3.62%+6.90%+36.53%+24.49%+3.85%0.98%1.06%20.6130.916.82%Forage
002726Shandong Longda Meishi
6.310.03+0.48%18.89M119.39M6.286.286.386.256.81B6.80B1.08B1.08B+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%LossLoss2.07%food processing
300761Jiangsu Lihua Foods Group
17.940.03+0.17%11.56M208.91M17.8617.9118.3017.7914.85B10.85B827.64M604.90M+0.39%-2.13%-3.34%-12.10%-11.63%+1.82%-7.81%1.67%1.91%14.73Loss2.85%Farming
002100Tecon Biology Co.Ltd
6.140.000.00%25.60M157.37M6.146.146.196.118.38B8.38B1.37B1.37B-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%LossLoss1.30%Forage
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%10.96M295.54M26.9226.9427.1926.8093.13B93.12B3.46B3.46B+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%food processing
300498Wens Foodstuff Group
16.28-0.04-0.25%44.88M730.45M16.3216.3216.4616.09108.33B85.22B6.65B5.23B-0.06%+0.18%+2.65%-6.06%-6.33%-16.26%-1.39%1.54%0.86%23.80Loss2.27%Farming
002714Muyuan Foods
36.29-0.22-0.60%42.79M1.57B36.4736.5137.0836.20198.24B138.29B5.46B3.81B-1.92%-3.77%-1.41%-9.65%-4.11%-1.88%-5.59%2.30%1.12%24.60Loss2.41%Farming
600073Shanghai Bright Meat Group
6.43-0.04-0.62%13.51M87.33M6.476.476.546.416.03B6.03B937.73M937.73M+2.23%-0.77%-0.62%-8.92%+14.41%+5.98%-7.35%1.14%1.44%20.8826.682.01%food processing
000860Beijing Shunxin Agriculture
17.41-0.11-0.63%19.34M341.19M17.4017.5217.9217.3212.91B12.91B741.77M741.77M+1.22%-0.85%+2.41%-7.88%+11.32%-4.24%-10.58%--2.61%34.07Loss3.43%Liquor Ⅱ
603609Wellhope Foods
7.50-0.05-0.66%7.26M54.73M7.537.557.627.486.90B6.90B919.43M919.43M+1.63%+0.13%-7.86%-11.45%+13.98%+4.02%-12.99%--0.79%LossLoss1.85%Forage
002661Chen Ke Ming Food Manufacturing
9.96-0.07-0.70%6.58M66.04M10.0010.0310.139.933.42B3.24B343.83M325.46M+1.32%+0.71%+1.74%+3.75%+20.41%+41.24%-0.99%2.01%2.02%43.88Loss1.99%food processing
002567Tangrenshen Group
4.86-0.04-0.82%40.02M195.65M4.894.904.934.846.96B6.96B1.43B1.43B-1.42%-2.80%-0.41%-8.65%-1.22%-15.03%-4.71%--2.80%LossLoss1.84%Forage
000876New Hope Liuhe
9.56-0.11-1.14%47.39M458.86M9.709.679.839.5343.27B43.02B4.53B4.50B-4.21%+5.05%+12.47%+0.63%+5.17%+11.68%+6.46%--1.05%10.16173.823.10%Farming
002385Beijing Dabeinong Technology Group
4.09-0.05-1.21%64.51M265.01M4.134.144.154.0717.59B14.41B4.30B3.52B-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%LossLoss1.93%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.21-0.04-1.23%8.64M27.85M3.243.253.253.208.36B4.71B2.60B1.47B-1.83%-1.53%-4.18%-13.94%-8.55%+21.59%-9.32%--0.59%LossLoss1.54%Forage
600975Hunan New Wellful
5.98-0.08-1.32%16.31M98.24M6.056.066.095.967.54B6.08B1.26B1.02B-0.99%-1.16%+3.82%-7.00%+6.98%-35.35%-3.55%--1.60%LossLoss2.15%Farming
000048Shenzhen Kingkey Smart agriculture Times
14.25-0.20-1.38%4.33M61.99M14.4414.4514.4514.197.56B7.50B530.28M526.36M-3.32%-6.62%-11.49%-12.31%+9.04%-20.43%-20.83%2.67%0.82%6.934.331.80%Real Estate Development
002157Jiangxi Zhengbang Technology
2.82-0.04-1.40%56.36M160.19M2.862.862.882.8026.09B20.18B9.25B7.15B-2.08%-2.76%+2.55%-16.07%+5.62%+21.55%-3.42%--0.79%2.243.062.80%Farming
002124Tech-bank Food
2.67-0.04-1.48%23.81M64.10M2.702.712.722.675.93B5.27B2.22B1.97B-3.26%-4.64%-13.59%-15.77%+14.10%-2.91%-4.30%--1.21%242.73Loss1.85%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.57-0.13-1.49%10.92M94.41M8.698.708.758.559.48B6.42B1.11B748.87M+0.82%-3.49%-2.17%-9.99%+9.57%-14.99%-9.90%3.50%1.46%59.9317.532.30%Farming
603151Shandong Teamgene Technology
10.96-0.19-1.70%1.41M15.54M11.1911.1511.2010.911.84B885.92M168.00M80.83M-1.97%-4.28%-0.36%-3.01%+22.19%+17.34%+9.49%1.82%1.74%31.3121.962.60%Forage
002840Zhejiang Huatong Meat Products
10.86-0.19-1.72%14.22M156.61M11.0111.0511.1810.837.02B5.41B646.49M497.74M-1.27%-3.12%-4.82%-16.97%-5.15%-39.33%-13.88%--2.86%LossLoss3.17%food processing
002548Shenzhen Kingsino Technology
3.75-0.07-1.83%17.74M67.14M3.823.823.833.743.02B3.02B805.09M804.47M-2.60%-4.58%-4.09%-11.14%+2.18%+3.31%-5.54%--2.21%LossLoss2.36%Forage
002982Hunan Xiangjia Animal Husbandry
17.50-0.33-1.85%3.28M58.89M17.8917.8318.3517.442.54B1.62B145.14M92.74M+0.17%-0.96%+1.74%-7.46%+14.16%+25.81%-0.85%1.14%3.54%LossLoss5.10%Farming
605296Yunnan Shennong Agricultural Industry Group
25.65-0.52-1.99%2.77M71.97M26.1826.1726.3825.5813.46B13.42B524.84M523.25M-4.65%-7.27%-1.38%-11.06%-6.83%-6.39%-7.40%--0.53%45.48Loss3.06%Farming
001366Boen Group Co., Ltd.
10.91-0.23-2.06%2.68M29.59M11.0711.1411.1810.881.75B607.47M160.68M55.68M-1.62%-1.18%-2.15%-5.79%+11.67%+15.33%+4.20%1.10%4.82%88.7036.012.69%Forage
001201Dongrui Food Group
14.09-0.30-2.08%3.66M52.21M14.3614.3914.4814.083.63B2.33B257.78M165.66M-3.03%-4.80%-0.77%-12.65%-5.18%-12.97%-10.94%--2.21%LossLoss2.78%Farming
002515Jinzi Ham Co., Ltd.
4.69-0.10-2.09%29.06M137.33M4.754.794.784.685.68B5.44B1.21B1.16B+10.35%+7.08%+7.82%-3.10%+8.56%+5.39%+3.53%0.43%2.50%134.00142.122.09%food processing
301156Shanghai Menon Animal Nutrition Technology
13.17-0.29-2.15%1.34M17.82M13.5513.4613.5513.131.85B847.82M140.78M64.38M-1.27%-2.73%+4.77%-3.16%+15.32%+54.83%+4.11%3.22%2.08%41.2929.403.12%Chemicals
002330Shandong Delisi Food
4.34-0.10-2.25%8.63M37.86M4.434.444.454.322.76B2.76B635.38M635.18M+1.17%-1.14%+4.08%-5.65%+19.23%+11.28%-0.69%0.23%1.36%LossLoss2.93%food processing

News

Comments

Read more