Pork

Watchlist
  • 1348.874
  • +27.442+2.08%
Market Closed Dec 12 15:00 CST
1349.373High1314.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603717TianYu Bio-Technology
11.171.02+10.05%98.38M1.01B11.1710.1511.179.143.24B3.24B290.15M290.15M+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.91%LossLoss20.00%Infrastructure
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%35.48M391.29M10.6010.5411.5910.423.99B3.74B343.83M322.81M+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06Loss11.10%food processing
002840Zhejiang Huatong Meat Products
14.460.89+6.56%70.30M1.00B13.6613.5714.8013.489.15B6.99B632.77M483.61M+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%LossLoss9.73%food processing
000860Beijing Shunxin Agriculture
20.981.12+5.64%49.41M1.01B19.7519.8621.0019.6315.56B15.56B741.77M741.77M+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06Loss6.90%Liquor Ⅱ
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%17.35M148.22M8.288.308.758.273.01B2.31B346.62M266.63M+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%LossLoss5.78%Forage
603609Wellhope Foods
9.150.29+3.27%6.22M56.17M8.908.869.168.808.41B8.41B919.43M919.43M+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%LossLoss4.06%Forage
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%4.61M94.88M20.3920.2720.9720.153.03B1.93B145.14M92.30M+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%LossLoss4.05%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
21.070.62+3.03%17.67M365.46M20.4520.4521.1920.1410.75B10.75B510.07M510.07M+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%LossLoss5.13%Farming
000876New Hope Liuhe
9.960.29+3.00%50.36M495.09M9.709.679.979.5945.08B44.82B4.53B4.50B+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%Farming
002330Shandong Delisi Food
5.280.15+2.92%34.94M182.98M5.105.135.315.083.35B3.35B635.38M635.18M+9.77%+11.86%+16.81%+42.70%+38.22%-12.58%-4.86%0.19%5.50%LossLoss4.48%food processing
002548Shenzhen Kingsino Technology
4.720.13+2.83%34.25M159.72M4.604.594.734.553.80B3.80B805.09M804.47M+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--4.26%LossLoss3.92%Forage
600073Shanghai Bright Meat Group
7.740.21+2.79%37.09M283.04M7.547.537.777.457.26B7.26B937.73M937.73M+8.25%+8.40%+8.86%+28.15%+28.15%+10.30%+14.89%0.94%3.96%25.1332.124.25%food processing
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%12.93M279.95M21.3221.3421.9521.0918.15B13.27B827.64M604.90M+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00Loss4.03%Farming
002311Guangdong Haid Group
48.211.23+2.62%7.13M339.58M47.0346.9848.3046.6080.21B80.15B1.66B1.66B+5.31%+4.17%+1.24%+31.51%+0.63%+10.32%+8.56%1.04%0.43%19.5029.253.62%Forage
002157Jiangxi Zhengbang Technology
3.240.08+2.53%230.55M738.32M3.173.163.253.1230.13B22.77B9.30B7.03B+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%Farming
603151Shandong Teamgene Technology
12.090.29+2.46%2.61M31.17M11.8011.8012.1311.622.03B977.26M168.00M80.83M+4.13%+5.96%+8.43%+36.30%+1.60%-20.36%-18.80%1.65%3.24%34.5424.234.32%Forage
000529Guangdong Guanghong Holdings
6.730.16+2.44%17.21M114.55M6.566.576.766.513.93B3.84B583.79M569.88M+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%food processing
600975Hunan New Wellful
6.960.15+2.20%69.32M476.92M6.816.816.976.748.78B7.08B1.26B1.02B+6.26%+7.57%+4.98%+30.34%-19.63%-35.67%-33.40%--6.82%LossLoss3.38%Farming
002515Jinzi Ham Co., Ltd.
5.330.11+2.11%71.38M376.13M5.225.225.395.156.45B6.02B1.21B1.13B+6.39%+10.12%+13.40%+24.24%+35.97%-6.00%-5.16%0.38%6.32%152.29161.524.60%food processing
001366Boen Group Co., Ltd.
12.700.25+2.01%3.86M48.56M12.5012.4512.7012.362.04B707.14M160.68M55.68M+2.09%+3.50%+9.01%+27.38%+6.10%-16.94%-22.32%0.94%6.93%103.2541.912.73%Forage
002567Tangrenshen Group
5.680.11+1.97%84.41M474.40M5.585.575.695.528.14B8.13B1.43B1.43B+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%LossLoss3.05%Forage
002385Beijing Dabeinong Technology Group
4.780.09+1.92%91.27M432.18M4.704.694.804.6420.67B15.83B4.32B3.31B+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%LossLoss3.41%Forage
002714Muyuan Foods
41.310.74+1.82%34.91M1.43B40.6540.5741.3840.36225.77B157.42B5.47B3.81B+2.15%+2.00%-4.18%+7.24%-7.44%+5.71%+0.32%--0.92%28.01Loss2.51%Farming
002100Tecon Biology Co.Ltd
7.080.12+1.72%41.96M295.14M6.996.967.096.959.67B9.67B1.37B1.37B+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%LossLoss2.01%Forage
300498Wens Foodstuff Group
17.750.30+1.72%54.55M961.15M17.4517.4517.7717.38118.11B96.55B6.65B5.44B+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95Loss2.24%Farming
605296Yunnan Shennong Agricultural Industry Group
30.400.50+1.67%3.75M113.39M29.8529.9030.6029.6415.96B15.91B524.84M523.25M+4.90%+4.83%+2.81%+14.24%-20.81%+14.76%-1.07%--0.72%53.90Loss3.21%Farming
301156Shanghai Menon Animal Nutrition Technology
15.070.24+1.62%3.52M52.57M14.8614.8315.1014.692.19B1.04B145.19M68.78M+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%Chemicals
001201Dongrui Food Group
17.060.27+1.61%3.44M58.16M16.7916.7917.1016.634.40B2.83B257.78M165.66M+3.52%+5.63%+3.58%+17.01%-23.84%-30.42%-29.33%--2.08%LossLoss2.80%Farming
002124Tech-bank Food
3.160.05+1.61%31.14M98.18M3.123.113.183.127.02B6.24B2.22B1.97B-0.32%-0.63%-6.51%+39.82%+27.42%-19.59%-12.95%--1.58%287.27Loss1.93%Farming
002726Shandong Longda Meishi
7.730.10+1.31%23.94M184.48M7.657.637.857.558.34B8.33B1.08B1.08B+7.06%+12.68%+11.54%+17.30%+14.86%-1.90%-4.57%--2.22%LossLoss3.93%food processing

News