Hakuba Stock

Watchlist
  • 1175.210
  • -4.321-0.37%
Trading Dec 4 13:08 CST
1177.948High1170.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
18.611.69+9.99%11.87M209.00M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.39%13.5810.8912.41%Professional Engineering
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%23.91M234.20M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.15%117.8280.7114.70%Snack Food
601225Shaanxi Coal Industry
24.920.85+3.53%39.28M965.71M24.0024.0724.9723.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.41%11.5111.374.16%Coal Mining
688300Novoray Corporation
63.902.02+3.26%6.29M405.97M61.6661.8866.9061.2511.87B11.87B185.75M185.75M+18.33%+20.29%+18.01%+50.14%+32.05%+10.75%+21.83%0.78%3.39%50.7168.209.13%Non-metallic Materials II
002353Yantai Jereh Oilfield Services Group
36.001.13+3.24%5.13M181.45M34.8734.8736.1134.6136.86B24.96B1.02B693.44M-1.69%-5.31%-7.10%+26.40%+7.81%+27.38%+30.90%1.69%0.74%14.8115.024.30%Special Equipment
603040Hangzhou XZB Tech
23.830.66+2.85%2.58M61.35M22.9923.1724.5622.683.25B3.22B136.52M135.06M+5.07%+3.52%+4.70%+23.73%+23.34%+7.15%-6.73%2.52%1.91%15.4017.648.11%Auto Parts
300607Guangdong Topstar Technology
33.420.82+2.52%95.70M3.22B32.6632.6035.1332.3315.56B10.91B465.69M326.41M+28.79%+9.47%+63.34%+234.53%+184.73%+105.32%+113.86%0.13%29.32%Loss176.838.59%Automation Equipment
601717Zhengzhou Coal Mining Machinery Group
12.910.29+2.30%30.07M385.33M12.6012.6212.9812.5523.05B19.91B1.79B1.54B+3.20%-0.69%-1.45%+11.68%-14.95%+22.14%+9.31%6.51%1.95%5.967.043.41%Special Equipment
600985Huaibei Mining Holdings
14.960.31+2.12%19.07M280.62M14.5714.6514.9614.5140.29B40.29B2.69B2.69B+1.49%-1.64%-3.61%+2.96%-17.26%+9.28%-4.29%6.68%0.71%7.596.473.07%Coal Mining
000048Shenzhen Kingkey Smart agriculture Times
18.910.38+2.05%6.51M122.77M18.4418.5319.1018.3610.03B9.89B530.57M523.24M+16.37%+17.16%+10.58%+45.37%+18.72%+1.46%+5.48%2.01%1.25%9.205.753.99%Real Estate Development
601233Tongkun Group
12.270.24+2.00%25.50M307.87M11.9612.0312.2811.8629.58B29.40B2.41B2.40B+7.35%+1.32%-0.73%+5.96%-16.35%-10.55%-18.67%0.35%1.06%32.9037.073.49%Refining and Trade
002972KEANDA
11.150.19+1.73%3.62M40.12M10.9310.9611.3010.912.74B1.48B246.01M133.14M+4.60%+4.99%+6.49%+16.26%+24.99%-2.72%-10.67%4.04%2.72%34.3144.073.56%Rail Transit Equipment II
000528Guangxi Liugong Machinery
11.720.19+1.65%18.79M219.29M11.4911.5311.8011.3923.56B17.25B2.01B1.47B+3.81%-0.17%-6.84%+24.68%+4.63%+91.15%+79.17%1.70%1.28%17.2927.133.56%Construction Machinery
601677Henan Mingtai Al.Industrial
12.450.19+1.55%21.88M271.39M12.3412.2612.4912.3015.48B14.85B1.24B1.19B+1.72%-1.97%-8.05%+5.69%+2.64%+4.89%+11.06%1.04%1.84%9.6911.501.55%Industrial Metals
600426Shandong Hualu-Hengsheng Chemical
22.310.33+1.50%10.35M228.90M21.8521.9822.3321.7947.37B47.20B2.12B2.12B+2.48%-2.79%-5.94%+0.90%-18.43%-23.15%-16.41%4.03%0.49%12.8113.252.46%Agrochemicals
000717Guangdong Zhongnan Iron & Steel
2.890.04+1.40%35.95M102.62M2.812.852.912.807.00B7.00B2.42B2.42B+7.84%-1.70%-1.03%+76.22%+48.21%0.00%+13.78%--1.48%Loss144.503.86%General Steel
600188Yankuang Energy Group
14.990.19+1.28%19.98M296.51M14.7514.8014.9914.66150.50B88.25B10.04B5.89B+1.35%-3.29%-3.35%+4.10%-11.75%+9.23%+8.14%8.83%0.34%9.127.312.23%Coal Mining
600782Xinyu Iron & Steel
4.000.05+1.27%30.50M121.46M3.933.954.033.9112.58B12.58B3.15B3.15B+3.63%+4.17%+0.50%+32.45%+13.31%+8.11%+19.76%3.75%0.97%Loss25.323.04%General Steel
603690PNC Process Systems
27.150.32+1.19%13.39M367.87M27.6026.8328.0427.0110.49B10.47B386.25M385.57M+4.75%-1.74%-1.45%+46.92%+14.76%-0.58%+6.44%0.71%3.47%28.0527.793.84%Semiconductors
000338Weichai Power
13.690.15+1.11%45.50M619.65M13.5013.5413.7213.45119.47B68.03B8.73B4.97B+3.09%-1.58%-0.65%+11.13%-11.14%-1.34%+5.42%4.86%0.92%10.9413.251.99%Auto Parts
601100Jiangsu Hengli Hydraulic
53.300.52+0.99%3.61M191.42M52.8052.7853.6852.4471.47B71.47B1.34B1.34B-0.56%-6.93%-3.72%+4.90%+4.86%-4.60%-1.26%1.31%0.27%28.1728.592.35%Construction Machinery
002097Sunward Intelligent Equipment
7.980.07+0.88%28.66M228.17M7.847.918.047.818.58B8.56B1.07B1.07B+9.47%+5.70%-6.45%+44.30%+29.34%+30.61%+31.25%0.63%2.67%228.00169.792.91%Construction Machinery
600803ENN Natural Gas
18.710.14+0.75%3.41M63.25M18.5018.5718.7218.4057.95B53.13B3.10B2.84B+0.48%-2.55%+1.52%+4.64%-4.59%+23.50%+17.60%3.53%0.12%7.758.171.72%GasⅡ
002942Zhejiang Xinnong Chemical
14.970.10+0.67%1.09M16.21M15.0014.8715.0014.722.34B2.10B156.00M140.00M-1.77%+2.11%+4.83%+24.75%+17.75%-16.76%-23.05%1.34%0.78%87.03Loss1.88%Agrochemicals
300837Zhe Kuang Heavy Industry
23.100.15+0.65%1.07M24.86M22.8922.9523.7222.852.31B1.63B100.00M70.58M+5.96%+3.59%+2.30%+27.06%+8.96%-18.00%-21.88%1.30%1.52%33.7721.593.79%Special Equipment
300578BizConf Telecom
21.800.13+0.60%4.56M99.65M21.6521.6722.1321.614.32B4.23B198.27M194.06M+1.96%-0.86%-14.54%+63.79%+82.89%+13.36%+22.06%--2.35%LossLoss2.40%Communications Services
688036Shenzhen Transsion Holdings Co., Ltd.
93.180.55+0.59%3.43M319.72M92.8592.6394.4492.00106.26B106.26B1.14B1.14B+10.47%+1.48%-2.58%+23.60%+10.39%+18.03%-2.14%6.21%0.30%19.1319.192.63%Consumer Electronics
688330Shanghai Holystar Information Technology
28.960.17+0.59%752.34K21.85M28.8028.7929.3828.804.05B4.05B140.00M140.00M+3.21%+2.70%+3.06%+37.06%+40.77%-4.05%+3.20%1.21%0.54%17.5320.832.02%Power Grid Equipment
002110Sansteel Minguang
3.700.02+0.54%17.78M65.37M3.653.683.723.619.07B8.99B2.45B2.43B+5.11%0.00%+5.11%+39.62%+13.15%-17.96%-8.64%--0.73%LossLoss2.99%General Steel
600282Nanjing Iron & Steel
4.300.02+0.47%14.09M60.38M4.284.284.314.2526.51B26.51B6.17B6.17B+3.61%+1.42%-2.27%+2.87%-14.00%+27.22%+28.36%8.14%0.23%11.9812.461.40%General Steel

News

Comments

Read more