Hakuba Stock

Watchlist
  • 1159.164
  • -1.351-0.12%
Market Closed Dec 26 15:00 CST
1161.953High1156.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
124.0015.72+14.52%6.84M807.19M108.20108.28126.80107.0012.55B12.55B101.20M101.20M+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%Other Power Supply Equipment Ⅱ
300699Weihai Guangwei Composites
37.243.47+10.28%60.77M2.23B36.4733.7738.8035.5430.96B30.59B831.35M821.44M+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%Aeronautical Equipment II
002799Xi'an Global Printing
8.210.75+10.05%3.64M29.92M8.217.468.218.212.63B2.63B320.04M320.04M-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%LossLoss0.00%Packaging Printing
003027Tongxing Environmental Protection Technology
16.011.46+10.03%2.92M46.26M15.3014.5516.0115.302.09B1.63B130.72M101.87M+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%Environmental Governance
605100Power HF Co., Ltd.
14.891.35+9.97%13.12M192.78M13.5413.5414.8913.402.55B2.53B171.13M169.93M+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%General Equipment
300715Jiangsu Canlon Building Materials
7.010.52+8.01%18.32M124.86M6.506.497.166.412.70B2.39B384.91M341.01M-2.23%-12.05%-6.03%+6.05%-4.37%-37.93%-39.23%1.85%5.37%Loss118.8111.56%Building Materials for Decoration
300464Guangdong SACA Precision Manufacturing
6.070.34+5.93%28.39M173.30M5.805.736.615.802.86B1.96B470.61M322.47M-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%LossLoss14.14%Internet E-commerce
300596Rianlon Corporation
30.631.68+5.80%11.67M349.36M28.8028.9530.6528.737.03B6.88B229.62M224.69M+9.59%+5.44%+11.99%+20.35%+13.91%+12.88%+4.84%1.12%5.20%17.8719.406.63%Chemicals
002916Shennan Circuits
128.566.96+5.72%11.41M1.45B121.42121.60130.95120.0065.94B65.67B512.88M510.81M+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%Components
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
32.991.78+5.70%6.85M224.57M31.0831.2133.8430.984.44B4.44B134.48M134.48M+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%Optics Optoelectronics
000656Jinke Property Group
1.670.08+5.03%98.33M164.13M1.671.591.671.658.92B8.87B5.34B5.31B-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.85%LossLoss1.26%Real Estate Development
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
31.661.35+4.45%94.14M2.91B30.5730.3131.6630.1854.01B43.89B1.71B1.39B+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%Components
300820Sichuan Injet Electric
58.372.48+4.44%2.59M149.42M55.7555.8959.0055.5012.93B6.48B221.57M110.98M+3.42%-4.93%+0.97%+54.21%+50.90%+7.28%+2.62%0.69%2.33%28.4629.986.26%Other Power Supply Equipment Ⅱ
300852Sihui Fuji Electronics Technology
29.341.20+4.26%5.88M170.22M27.9128.1429.4027.604.18B4.02B142.45M136.88M+1.80%+5.20%+12.93%+35.15%-0.78%+10.81%+7.22%0.73%4.30%24.5520.456.40%Components
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
002398Lets Holding Group
4.490.15+3.46%12.09M53.95M4.354.344.544.353.13B2.60B698.02M579.36M-2.60%-10.56%+4.18%+24.03%+16.62%-6.51%-4.31%1.78%2.09%35.9219.694.38%Building Materials for Decoration
601100Jiangsu Hengli Hydraulic
54.201.79+3.42%10.88M581.86M52.5252.4154.2152.0572.67B72.67B1.34B1.34B+2.26%-3.87%+2.46%+0.61%+19.20%+8.25%+0.41%1.29%0.81%28.6529.084.12%Construction Machinery
300920Zhejiang Runyang New Material Technology
17.930.51+2.93%1.28M22.99M17.4217.4218.3717.311.79B1.15B100.00M64.31M-2.87%-6.17%-7.91%+27.43%+20.17%-12.54%-14.00%1.12%1.99%43.1042.596.09%Plastics
300571Hangzhou Anysoft Information Technology
26.670.74+2.85%6.06M162.23M26.1625.9327.1226.103.72B3.08B139.53M115.61M-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%LossLoss3.93%Communications Services
300607Guangdong Topstar Technology
27.800.73+2.70%36.19M1.00B27.0027.0728.1227.0013.26B9.39B476.97M337.69M-7.43%-21.45%+13.10%+166.28%+111.89%+73.45%+77.89%0.15%10.72%Loss150.274.14%Automation Equipment
603360Dalian Bio-Chem
22.220.52+2.40%8.92M195.96M21.6521.7022.6021.5511.21B11.21B504.45M504.45M+1.69%+0.18%+10.66%+60.67%+88.31%+193.75%+212.01%1.93%1.77%37.4134.134.84%Agrochemicals
603040Hangzhou XZB Tech
23.550.55+2.39%1.72M40.49M23.2323.0023.9422.783.21B3.18B136.52M135.06M+0.21%-6.99%+6.71%+17.11%+20.89%-3.09%-7.83%2.55%1.28%15.2217.435.04%Auto Parts
688300Novoray Corporation
69.071.57+2.33%3.57M243.20M67.5067.5069.3066.3512.83B12.83B185.75M185.75M+8.16%+14.41%+20.54%+63.25%+39.31%+28.81%+31.69%0.72%1.92%54.8273.714.37%Non-metallic Materials II
002942Zhejiang Xinnong Chemical
14.210.32+2.30%948.15K13.42M13.9113.8914.2813.902.22B1.99B156.00M140.00M-3.33%-8.38%-4.37%+18.71%+15.81%-18.49%-26.95%1.41%0.68%82.62Loss2.74%Agrochemicals
688036Shenzhen Transsion Holdings Co., Ltd.
96.552.15+2.28%9.98M963.49M94.5094.4098.0093.10110.10B110.10B1.14B1.14B+1.11%+2.82%+13.52%+11.52%+30.72%+14.35%+1.40%5.99%0.88%19.8219.885.19%Consumer Electronics
000977Inspur Electronic Information Industry
55.051.19+2.21%139.90M7.65B53.1053.8656.3752.3181.04B80.94B1.47B1.47B+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%Computer Equipment
603690PNC Process Systems
26.670.54+2.07%10.19M269.84M26.1326.1326.6925.9310.30B10.28B386.25M385.57M+3.41%-1.62%+5.00%+38.76%+20.36%+3.74%+4.56%0.72%2.64%27.5527.302.91%Semiconductors
300771Shenzhen Zhilai Sci and Tech
10.890.22+2.06%4.01M43.62M10.6710.6710.9610.582.61B1.97B240.00M181.20M-5.06%-12.11%-7.40%+20.46%+22.09%+0.35%+1.09%0.92%2.22%36.92106.763.56%Computer Equipment
688330Shanghai Holystar Information Technology
27.010.53+2.00%762.23K20.55M26.4026.4827.2426.403.78B3.78B140.00M140.00M-1.10%-6.64%-2.70%+24.30%+32.40%-1.90%-3.75%1.29%0.54%16.3519.433.17%Power Grid Equipment

News

Comments

Read more