Hakuba Stock

Watchlist
  • 1166.533
  • +4.096+0.35%
Not Open Dec 17 15:00 CST
1175.480High1159.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002916Shennan Circuits
110.518.35+8.17%16.96M1.84B101.63102.16112.00101.5856.68B56.45B512.88M510.81M+11.74%+11.50%+5.92%+15.61%+2.90%+59.01%+57.67%0.81%3.32%28.6540.5410.20%Components
688300Novoray Corporation
62.854.05+6.89%10.22M651.72M63.0058.8066.9761.6111.67B11.67B185.75M185.75M+6.00%+1.57%+17.96%+58.43%+16.97%+14.82%+19.83%0.80%5.50%49.8867.089.12%Non-metallic Materials II
000656Jinke Property Group
1.720.08+4.88%11.23M19.32M1.721.641.721.729.18B9.14B5.34B5.31B+9.55%+4.88%+10.26%+47.01%+39.84%-3.91%-4.97%--0.21%LossLoss0.00%Real Estate Development
002768Qingdao Gon Technology
24.800.96+4.03%22.31M575.43M24.9423.8426.2224.666.73B4.38B271.25M176.75M+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%Plastics
300481Puyang Huicheng Electronic Material
17.580.63+3.72%29.55M511.44M17.0116.9517.6216.835.20B5.17B295.70M293.95M+6.55%+4.58%+6.22%+44.10%+18.15%+7.31%+3.09%2.28%10.05%28.0822.114.66%Electronic ChemicalsⅡ
002045Guoguang Electric
20.480.68+3.43%104.64M2.12B20.5119.8021.1719.2811.52B11.51B562.48M561.83M+10.17%+8.94%+7.90%+95.05%+61.13%+30.28%+23.00%--18.63%39.3831.959.55%Consumer Electronics
300852Sihui Fuji Electronics Technology
28.420.82+2.97%8.61M245.37M27.5127.6029.2327.304.05B3.89B142.45M136.88M+1.50%+5.42%+5.34%+38.97%+2.78%+6.82%+3.86%0.76%6.29%23.7819.806.99%Components
002648Satellite Chemical
17.780.40+2.30%21.39M380.58M17.4117.3817.9717.4159.89B59.85B3.37B3.37B-0.17%-0.84%-3.74%+20.54%-1.98%+19.09%+23.90%2.25%0.64%11.8512.503.22%Chemical raw materials
600309Wanhua Chemical Group
75.111.59+2.16%19.24M1.44B73.3573.5275.6873.23235.83B235.83B3.14B3.14B+0.98%+0.07%-2.62%+5.98%-9.27%-0.68%+0.58%2.86%0.61%15.5114.023.33%Chemicals
600519Kweichow Moutai
1558.0030.80+2.02%5.42M8.40B1525.991527.201569.001521.011.96T1.96T1.26B1.26B+0.74%+2.05%+1.04%+19.47%+5.91%-6.09%-8.09%3.51%0.43%23.6726.193.14%Liquor Ⅱ
603871Jiayou International Logistics
19.430.38+1.99%9.50M184.62M18.9919.0519.5918.9718.99B18.99B977.15M977.15M-3.95%-3.72%-5.59%+9.03%+8.06%+76.02%+81.79%3.39%0.97%13.8318.283.26%Logistics
000932Hunan Valin Steel
4.540.08+1.79%113.14M509.84M4.454.464.584.4231.37B31.36B6.91B6.91B-1.94%-0.87%0.00%+33.53%+2.02%-11.50%-7.72%5.07%1.64%11.446.183.59%General Steel
002384Suzhou Dongshan Precision Manufacturing
27.520.48+1.78%78.32M2.18B27.0327.0428.4526.9646.95B38.15B1.71B1.39B-3.10%+2.92%-1.36%+36.04%+45.15%+57.34%+53.47%0.91%5.65%27.6323.895.51%Components
000528Guangxi Liugong Machinery
11.410.18+1.60%37.61M431.26M11.1811.2311.6311.1622.94B16.80B2.01B1.47B0.00%-1.04%-2.40%+12.08%-0.95%+90.12%+74.43%1.74%2.56%16.8326.414.19%Construction Machinery
601225Shaanxi Coal Industry
25.300.37+1.48%34.86M885.32M25.0924.9325.6525.03245.28B245.28B9.70B9.70B+2.80%+5.11%+6.71%+14.16%-2.26%+38.97%+29.97%5.63%0.36%11.6811.552.49%Coal Mining
300930Hang zhou Yitong New Materials
31.550.45+1.45%5.52M173.34M31.3031.1032.3630.303.16B1.49B100.00M47.13M+8.46%+13.98%-5.54%+64.58%+13.24%+28.41%+32.45%0.32%11.72%66.9962.486.62%New Metal Materials
000425XCMG Construction Machinery
8.050.11+1.39%89.13M718.74M7.917.948.157.8895.12B65.37B11.82B8.12B-0.25%-1.23%+3.34%+32.62%+11.96%+56.61%+52.46%2.24%1.10%16.4017.853.40%Construction Machinery
300470Sinoseal Holding
37.430.42+1.13%4.27M160.18M37.0437.0138.0836.857.79B7.33B208.17M195.87M-1.50%+3.86%+1.57%+20.12%+12.30%+4.23%+1.65%2.67%2.18%21.1022.483.32%General Equipment
600801Huaxin Cement
12.470.12+0.97%15.79M195.93M12.4112.3512.5212.2625.93B16.76B2.08B1.34B-3.86%-4.88%-6.87%+23.47%-12.80%+0.40%+4.79%4.25%1.18%12.799.382.11%Cements
600276Jiangsu Hengrui Pharmaceuticals
46.500.43+0.93%31.59M1.47B46.0546.0746.9745.90296.62B296.62B6.38B6.38B-3.39%-6.31%-1.96%+3.86%+16.72%+3.22%+3.26%0.43%0.50%54.4568.992.32%Chemical Pharmaceuticals
600803ENN Natural Gas
19.720.17+0.87%17.62M349.77M19.6519.5520.1119.5561.07B56.00B3.10B2.84B+5.45%+6.19%+1.91%+10.91%-2.67%+39.27%+23.95%3.35%0.62%8.178.612.86%GasⅡ
688036Shenzhen Transsion Holdings Co., Ltd.
90.700.73+0.81%4.84M439.07M90.0589.9791.7089.33103.43B103.43B1.14B1.14B-3.52%-2.08%-3.20%+21.29%+13.52%+15.61%-4.74%6.38%0.43%18.6218.682.63%Consumer Electronics
600031Sany Heavy Industry
16.500.12+0.73%43.73M722.32M16.4016.3816.6516.35139.84B139.66B8.47B8.46B-2.42%-3.45%-7.77%+7.98%+3.51%+26.24%+21.77%1.33%0.52%26.2330.901.83%Construction Machinery
300571Hangzhou Anysoft Information Technology
29.450.21+0.72%15.48M462.82M29.0029.2432.1628.234.11B3.40B139.53M115.61M+1.45%+3.66%+13.79%+54.27%+39.90%-24.64%-16.64%--13.39%LossLoss13.44%Communications Services
603568Zhejiang Weiming Environment Protection
21.390.15+0.71%5.07M108.43M21.2021.2421.5221.1036.46B36.33B1.70B1.70B+1.33%-1.43%-1.79%+20.30%+2.53%+25.51%+35.79%1.17%0.30%14.0917.801.98%Environmental Governance
600779Sichuan Swellfun
55.920.36+0.65%6.65M373.57M55.5355.5657.1055.3027.26B27.26B487.50M487.50M-4.93%-4.69%+4.25%+81.97%+43.02%+2.96%-3.35%1.64%1.36%19.8821.483.24%Liquor Ⅱ
002867Chow Tai Seng Jewellery
14.390.09+0.63%12.80M184.35M14.2914.3014.5314.1215.77B15.54B1.10B1.08B+6.91%+10.44%+14.48%+44.44%+12.61%-0.75%+1.06%6.60%1.19%14.6511.982.87%Trinket
600985Huaibei Mining Holdings
14.450.08+0.56%42.24M615.24M14.4314.3714.7714.4138.92B38.92B2.69B2.69B-2.89%-1.37%-5.43%+10.98%-17.43%-3.54%-7.55%6.92%1.57%7.346.252.51%Coal Mining
688388Guangdong Jiayuan Technology
16.440.09+0.55%13.51M226.80M16.9816.3517.3016.327.01B7.01B426.24M426.24M-1.85%-0.96%+11.08%+95.71%+62.69%-15.80%-18.88%0.09%3.17%Loss365.335.99%Battery
000338Weichai Power
13.240.07+0.53%67.24M894.17M13.1713.1713.4313.16115.54B65.79B8.73B4.97B-2.50%-2.22%-4.54%+16.67%-10.09%-0.87%+1.96%5.02%1.35%10.5812.822.05%Auto Parts

News

Comments

Read more