Hakuba Stock

Watchlist
  • 1170.662
  • -8.870-0.75%
Market Closed Dec 4 15:00 CST
1177.948High1166.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%28.94M285.82M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%Snack Food
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
002942Zhejiang Xinnong Chemical
15.280.41+2.76%4.38M66.49M15.0014.8715.8014.722.38B2.14B156.00M140.00M+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84Loss7.26%Agrochemicals
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%10.14M191.46M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%Real Estate Development
601100Jiangsu Hengli Hydraulic
53.640.86+1.63%6.94M368.38M52.8052.7853.6852.4471.92B71.92B1.34B1.34B+0.07%-6.34%-3.11%+5.57%+5.53%-3.99%-0.63%1.30%0.52%28.3528.782.35%Construction Machinery
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%40.50M519.33M12.6012.6212.9812.5522.89B19.77B1.79B1.54B+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%Special Equipment
000528Guangxi Liugong Machinery
11.700.17+1.47%29.87M349.19M11.4911.5311.8011.3923.52B17.22B2.01B1.47B+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%Construction Machinery
603040Hangzhou XZB Tech
23.500.33+1.42%3.85M91.57M22.9923.1724.5622.683.21B3.17B136.52M135.06M+3.62%+2.09%+3.25%+22.01%+21.64%+5.67%-8.02%2.55%2.85%15.1917.398.11%Auto Parts
688300Novoray Corporation
62.720.84+1.36%8.17M524.57M61.6661.8866.9061.2511.65B11.65B185.75M185.75M+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%Non-metallic Materials II
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
300815Eit Environmental Development Group
16.240.20+1.25%8.77M141.61M16.0416.0416.4715.846.47B6.33B398.59M389.57M+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%Environmental Governance
600985Huaibei Mining Holdings
14.830.18+1.23%30.58M451.71M14.5714.6514.9814.5139.94B39.94B2.69B2.69B+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%Coal Mining
603871Jiayou International Logistics
20.410.23+1.14%6.16M124.56M20.1020.1820.4219.9019.94B19.94B977.15M977.15M-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%Logistics
600426Shandong Hualu-Hengsheng Chemical
22.190.21+0.96%16.12M357.19M21.8521.9822.3821.7947.12B46.95B2.12B2.12B+1.93%-3.31%-6.45%+0.36%-18.87%-23.56%-16.86%4.06%0.76%12.7513.182.68%Agrochemicals
600282Nanjing Iron & Steel
4.320.04+0.93%32.92M141.68M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%General Steel
603505China Kings Resources Group
25.210.21+0.84%4.38M109.35M25.0025.0025.3724.6115.25B15.25B604.77M604.77M+4.52%-0.83%-12.40%+11.30%-17.32%-8.60%-5.76%1.59%0.72%43.1743.693.04%Chemicals
601233Tongkun Group
12.130.10+0.83%40.03M484.63M11.9612.0312.2811.8629.25B29.06B2.41B2.40B+6.12%+0.17%-1.86%+4.75%-17.30%-11.57%-19.60%0.35%1.67%32.5236.653.49%Refining and Trade
000717Guangdong Zhongnan Iron & Steel
2.870.02+0.70%78.39M225.07M2.812.852.932.806.96B6.96B2.42B2.42B+7.09%-2.38%-1.71%+75.00%+47.18%-0.69%+12.99%--3.23%Loss143.504.56%General Steel
601677Henan Mingtai Al.Industrial
12.340.08+0.65%31.78M393.81M12.3412.2612.4912.2815.35B14.72B1.24B1.19B+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%Industrial Metals
002867Chow Tai Seng Jewellery
13.110.08+0.61%10.59M137.66M13.0013.0313.1212.8114.37B14.16B1.10B1.08B+4.05%+5.73%+14.70%+28.24%-14.36%-6.22%-7.93%7.25%0.98%13.3510.922.38%Trinket
603690PNC Process Systems
26.990.16+0.60%17.39M475.59M27.6026.8328.0426.7210.42B10.41B386.25M385.57M+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%Semiconductors
600782Xinyu Iron & Steel
3.970.02+0.51%47.11M187.54M3.933.954.033.9112.49B12.49B3.15B3.15B+2.85%+3.39%-0.25%+31.46%+12.46%+7.30%+18.86%3.78%1.50%Loss25.133.04%General Steel
600803ENN Natural Gas
18.660.09+0.48%6.05M112.41M18.5018.5718.7318.4057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%GasⅡ
000932Hunan Valin Steel
4.600.02+0.44%61.19M280.75M4.584.584.654.5331.78B31.78B6.91B6.91B+4.78%+0.66%-2.34%+19.48%-5.35%-14.18%-6.50%5.00%0.89%11.596.262.62%General Steel
605100Power HF Co., Ltd.
14.400.05+0.35%7.42M106.20M14.2814.3514.4714.152.46B2.45B171.13M169.93M-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%General Equipment
688330Shanghai Holystar Information Technology
28.890.10+0.35%1.21M34.95M28.8028.7929.3828.724.04B4.04B140.00M140.00M+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.86%17.4920.782.29%Power Grid Equipment
300607Guangdong Topstar Technology
32.700.10+0.31%120.00M4.03B32.6632.6035.1332.3315.23B10.67B465.69M326.41M+26.01%+7.11%+59.82%+227.33%+178.60%+100.89%+109.25%0.13%36.76%Loss173.028.59%Automation Equipment
000338Weichai Power
13.580.04+0.30%71.93M979.29M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%Auto Parts

News

Comments

Read more