Hakuba Stock

Watchlist
  • 1107.482
  • +5.299+0.48%
Market Closed Jan 24 15:00 CST
1111.068High1098.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
603012Shanghai Chuangli Group
5.580.51+10.06%38.84M210.59M5.075.075.585.043.63B3.61B650.76M646.50M+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%Special Equipment
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
002757Nanxing Machinery
16.951.54+9.99%28.80M485.47M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%Special Equipment
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
603108Shanghai Runda Medical Technology
16.171.20+8.02%49.60M780.29M15.0914.9716.2815.019.76B9.76B603.64M603.64M+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%Pharmaceutical Business
000932Hunan Valin Steel
4.320.32+8.00%227.76M960.99M4.004.004.364.0029.85B29.84B6.91B6.91B+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%General Steel
002605Shanghai Yaoji Technology
28.501.90+7.14%30.37M847.52M26.7026.6028.6726.6011.82B9.50B414.77M333.41M+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%Game Ⅱ
300852Sihui Fuji Electronics Technology
30.702.04+7.12%10.22M306.40M28.6828.6631.2328.324.37B4.20B142.45M136.89M+5.25%+12.04%+4.64%+13.49%+29.65%+21.95%+17.09%0.70%7.46%25.6921.3910.15%Components
600802Fujian Cement Inc.
3.790.23+6.46%19.76M72.77M3.543.563.803.511.74B1.74B458.25M458.25M+3.55%+8.60%+2.43%-7.79%+37.82%-29.68%0.00%--4.31%LossLoss8.15%Cements
300578BizConf Telecom
19.001.08+6.03%9.92M184.25M17.9717.9219.0117.773.77B3.69B198.27M194.06M+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%LossLoss6.92%Communications Services
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%5.34M323.47M58.2758.2961.7557.9816.72B10.23B273.09M167.13M-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%Photovoltaic Equipment
605168Three's
31.691.49+4.93%8.65M269.04M30.1630.2031.7429.996.68B6.68B210.82M210.82M-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%Advertising Marketing
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
688036Shenzhen Transsion Holdings Co., Ltd.
99.104.31+4.55%7.26M709.77M94.9894.7999.1594.38113.01B113.01B1.14B1.14B+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%Consumer Electronics
603185Hongyuan Green Energy
15.830.68+4.49%13.40M209.92M15.0815.1515.9815.0310.75B10.75B679.02M679.02M-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%Loss14.516.27%Photovoltaic Equipment
002233Guangdong Tapai Group
7.810.33+4.41%14.77M113.65M7.507.487.837.469.31B9.31B1.19B1.19B+4.41%+8.62%+2.76%-0.51%+9.08%+16.58%+1.83%6.40%1.24%18.3312.564.95%Cements
603887Shanghai CDXJ Digital Technology
15.310.62+4.22%44.86M673.16M14.5514.6915.5014.559.32B9.11B608.94M595.28M+4.01%+2.82%-3.83%-24.21%+191.06%+94.78%-3.83%--7.54%LossLoss6.47%IT Service Ⅱ
300607Guangdong Topstar Technology
30.941.24+4.18%48.44M1.47B29.1229.7031.2829.0214.76B10.45B476.97M337.69M-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%Loss167.247.61%Automation Equipment
002803Xiamen Jihong Package Technology
13.010.51+4.08%9.54M122.07M12.4312.5013.0312.405.01B3.76B384.77M288.77M+2.04%+9.14%-5.38%+4.73%+31.78%-30.27%+2.60%4.15%3.31%31.5014.505.04%Internet E-commerce
688598Kbc Corporation,Ltd.
20.280.79+4.05%6.33M126.80M19.4819.4920.4519.384.14B4.14B204.16M204.16M-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%Loss20.445.49%Photovoltaic Equipment
002987Northking Information Technology Co., Ltd
14.290.47+3.40%10.91M154.02M13.7013.8214.3013.708.85B8.60B619.37M602.09M+3.55%+10.78%-2.86%-7.98%+50.26%+19.58%+0.42%0.85%1.81%27.2725.474.34%Software Development
002384Suzhou Dongshan Precision Manufacturing
34.801.13+3.36%69.31M2.37B33.6133.6734.8733.4759.37B48.24B1.71B1.39B+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%Components
002799Xi'an Global Printing
7.950.25+3.25%18.66M148.53M7.657.708.257.642.54B2.54B320.04M320.04M-3.05%+8.46%-3.17%-4.56%+34.65%-20.05%+4.88%0.45%5.83%LossLoss7.92%Packaging Printing
002221Oriental Energy
9.950.31+3.22%24.48M238.80M9.609.6410.019.4215.68B14.54B1.58B1.46B-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%Refining and Trade
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
300861Yangling Metron New Material
19.190.59+3.17%4.69M89.17M18.6018.6019.2918.519.21B5.78B480.01M301.46M+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%General Equipment
600782Xinyu Iron & Steel
3.580.11+3.17%61.44M218.36M3.463.473.623.4511.26B11.26B3.15B3.15B+8.81%+12.93%+4.37%-6.04%+9.48%+9.15%+7.19%4.19%1.95%Loss22.664.90%General Steel
300413Mango Excellent Media
27.970.82+3.02%11.03M304.85M27.0127.1528.0526.9152.32B28.58B1.87B1.02B+4.95%+10.68%+0.87%+11.52%+44.40%+25.65%+4.02%0.64%1.08%16.2614.714.20%Digital Media

News

Comments

Read more