Hakuba Stock

Watchlist
  • 1167.284
  • -3.378-0.29%
Noon Break Dec 5 11:30 CST
1171.138High1162.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%141.05M429.95M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.82%Loss158.0010.80%General Steel
603040Hangzhou XZB Tech
25.852.35+10.00%9.69M245.34M23.7623.5025.8523.713.53B3.49B136.52M135.06M+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.17%16.7119.139.11%Auto Parts
605168Three's
36.343.30+9.99%12.61M444.80M33.0433.0436.3433.027.66B7.66B210.82M210.82M+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.98%19.6314.5110.05%Advertising Marketing
003027Tongxing Environmental Protection Technology
17.301.57+9.98%6.90M117.30M16.0015.7317.3015.902.26B1.76B130.72M101.87M+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%6.77%133.0888.728.90%Environmental Governance
300607Guangdong Topstar Technology
35.642.94+8.99%93.91M3.18B32.1332.7037.5031.3216.60B11.63B465.69M326.41M+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%Loss188.5718.90%Automation Equipment
603108Shanghai Runda Medical Technology
19.311.34+7.46%41.75M786.19M17.9217.9719.3317.7511.56B11.56B598.88M598.88M+6.69%-2.87%-1.23%+36.27%+25.15%-20.21%-4.64%0.52%6.97%288.2142.358.79%Pharmaceutical Business
300470Sinoseal Holding
37.892.20+6.16%4.14M153.38M35.6235.6937.8935.547.89B7.42B208.17M195.87M+8.41%+3.92%+0.56%+20.74%+7.85%+0.55%+2.90%2.64%2.12%21.3622.766.58%General Equipment
300578BizConf Telecom
22.461.04+4.86%10.07M224.58M21.4221.4222.7021.424.45B4.36B198.27M194.06M+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%LossLoss5.98%Communications Services
300800Lihe Technology
11.780.54+4.80%3.60M41.64M11.2411.2411.7911.162.79B2.76B236.76M234.38M+4.16%+4.90%+3.79%+29.59%+20.57%-15.45%-12.69%1.54%1.54%88.5759.205.61%Environmental Protection Equipment II
002757Nanxing Machinery
16.200.56+3.58%20.03M324.87M16.0215.6416.5416.024.79B4.57B295.46M282.05M+6.86%-14.74%+21.08%+41.61%+36.48%+2.79%+7.00%3.09%7.10%33.0627.653.33%Special Equipment
002803Xiamen Jihong Package Technology
15.780.50+3.27%11.30M177.13M15.2915.2815.8515.116.07B4.56B384.77M288.77M+0.19%+1.48%+3.00%+55.01%+26.95%-32.43%-21.90%2.28%3.91%38.2117.594.84%Internet E-commerce
300596Rianlon Corporation
28.800.84+3.00%1.57M44.35M27.8327.9628.9027.836.61B6.47B229.62M224.69M+5.30%-0.89%-0.35%+14.60%-0.98%-6.84%-1.42%1.19%0.70%16.8018.243.83%Chemicals
300820Sichuan Injet Electric
64.671.88+2.99%3.48M221.10M62.2562.7965.3562.0014.33B7.18B221.57M110.98M+11.87%+9.72%+28.19%+64.76%+45.36%+7.78%+13.70%0.62%3.14%31.5333.225.34%Other Power Supply Equipment Ⅱ
002045Guoguang Electric
18.320.52+2.92%58.76M1.06B17.8417.8018.3717.8010.30B10.29B562.48M561.83M-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%Consumer Electronics
300280Fujian Zitian Media Technology
17.020.47+2.84%9.02M152.60M16.4016.5517.0816.402.76B2.73B162.07M160.47M-6.02%-5.39%+11.02%+18.94%+19.52%-57.87%-60.17%--5.62%LossLoss4.11%Advertising Marketing
300413Mango Excellent Media
28.610.79+2.84%9.91M281.39M27.7427.8228.6427.7453.52B29.23B1.87B1.02B-0.10%+1.10%+2.25%+52.91%+28.76%+4.68%+14.35%0.63%0.97%16.6315.053.24%Digital Media
300571Hangzhou Anysoft Information Technology
28.580.77+2.77%4.29M121.89M27.7127.8128.7427.713.99B3.30B139.53M115.61M+4.77%+6.09%+4.92%+38.74%+33.74%-25.75%-19.11%--3.71%LossLoss3.70%Communications Services
002110Sansteel Minguang
3.760.10+2.73%20.92M77.82M3.643.663.783.639.22B9.13B2.45B2.43B+5.62%+3.01%+2.73%+42.97%+17.13%-16.81%-7.16%--0.86%LossLoss4.10%General Steel
002695Jiangxi Huangshanghuang Group Food
10.530.28+2.73%49.47M529.87M11.2810.2511.2810.025.86B4.89B556.95M464.35M+26.56%+32.45%+24.03%+64.79%+47.07%-3.39%+2.33%1.71%10.65%121.0382.9112.29%Snack Food
002097Sunward Intelligent Equipment
8.080.21+2.67%29.30M235.09M7.877.878.117.838.68B8.67B1.07B1.07B+6.32%+7.88%-2.18%+45.85%+30.74%+30.11%+32.89%0.62%2.73%230.86171.913.56%Construction Machinery
002605Shanghai Yaoji Technology
29.970.70+2.39%11.08M331.29M29.2729.2730.2029.2712.41B9.97B413.97M332.61M-6.58%-2.60%+9.46%+48.96%+39.53%+19.12%+40.57%3.00%3.33%28.9322.053.18%Game Ⅱ
003005Beijing Jingyeda Technology
32.120.74+2.36%5.48M175.47M31.5531.3832.5531.315.31B2.37B165.28M73.82M+5.31%+11.64%+15.04%+48.98%+48.09%-5.56%+3.78%--7.42%161.41526.563.95%IT Service Ⅱ
300770Guangdong South New Media
41.610.92+2.26%1.97M81.27M40.6840.6941.7240.619.53B9.53B229.13M229.13M+1.19%-1.28%-0.81%+29.79%+27.64%+9.36%+17.15%4.47%0.86%14.9913.472.73%TV Broadcast II
688026Guangzhou Jet Bio-Filtration
15.010.33+2.25%1.48M21.99M14.7014.6815.0314.602.11B2.11B140.36M140.27M+3.30%-0.07%+0.74%+29.17%+48.19%-19.43%-12.57%0.48%1.06%29.6660.522.93%Medical Devices
300464Guangdong SACA Precision Manufacturing
6.420.14+2.23%24.60M158.10M6.316.286.546.263.02B2.07B470.61M322.47M+16.94%+10.69%+24.90%+80.34%+86.09%+1.26%+6.64%--7.63%LossLoss4.46%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
15.430.32+2.12%30.12M463.43M14.8215.1115.8514.824.03B3.60B261.00M233.62M+5.32%-1.59%+23.54%+45.70%+20.55%-15.91%-16.86%0.32%12.89%812.11169.566.82%Advertising Marketing
002987Northking Information Technology Co., Ltd
15.820.32+2.06%9.85M155.28M15.3915.5015.8815.399.80B9.52B619.26M601.97M+5.96%+4.70%-1.06%+43.30%+46.35%+11.30%+20.30%0.76%1.64%30.1928.203.16%Software Development
300920Zhejiang Runyang New Material Technology
18.850.38+2.06%706.00K13.26M18.4718.4719.0818.431.89B1.21B100.00M64.31M-3.18%-3.28%+2.00%+35.32%+29.91%-12.37%-9.59%1.06%1.10%45.3144.773.52%Plastics
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
25.830.52+2.05%468.47K12.00M25.1825.3125.8625.112.58B2.58B100.06M100.06M+1.25%-2.53%-1.52%+30.52%-2.20%-40.75%-39.33%1.94%0.47%33.3316.892.96%Chemicals
002398Lets Holding Group
4.590.09+2.00%14.77M67.97M4.514.504.744.493.20B2.66B698.02M579.36M+6.50%+0.66%+3.61%+33.04%+23.31%-8.79%-2.18%1.74%2.55%36.7220.135.56%Building Materials for Decoration

News

Comments

Read more