Hakuba Stock

Watchlist
  • 1104.016
  • -14.079-1.26%
Market Closed Jan 3 15:00 CST
1123.851High1100.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
7.480.40+5.65%13.65M98.14M7.117.087.486.722.83B2.50B378.06M334.16M+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%Loss124.6710.73%Building Materials for Decoration
300280Fujian Zitian Media Technology
23.150.88+3.95%43.45M996.55M21.8722.2723.7021.873.75B3.71B162.07M160.47M+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%--27.08%LossLoss8.22%Advertising Marketing
000656Jinke Property Group
1.720.06+3.61%144.41M241.87M1.661.661.731.619.18B9.14B5.34B5.31B+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%LossLoss7.23%Real Estate Development
000951Sinotruk Jinan Truck
17.140.41+2.45%28.02M485.49M16.7916.7317.8016.6920.14B20.14B1.17B1.17B-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%Commercial Vehicle
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
601233Tongkun Group
12.020.25+2.12%54.20M655.23M11.7511.7712.2811.7228.98B28.80B2.41B2.40B+1.01%+1.52%-0.66%-4.53%-17.20%-15.75%+1.86%0.36%2.26%32.2336.314.76%Refining and Trade
603606Ningbo Orient Wires & Cables
52.521.05+2.04%9.33M495.55M51.5951.4754.1051.5936.12B36.12B687.72M687.72M-0.64%-3.84%-8.12%-3.93%+7.87%+29.36%-0.06%0.86%1.36%32.5436.124.88%Power Grid Equipment
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
600801Huaxin Cement
12.080.22+1.85%18.09M219.77M11.9011.8612.3011.9025.11B16.24B2.08B1.34B-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%Cements
601225Shaanxi Coal Industry
23.530.41+1.77%40.73M956.41M23.2623.1223.7323.13228.12B228.12B9.70B9.70B+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%Coal Mining
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
000596Anhui Gujing Distillery
171.981.67+0.98%3.48M600.47M170.00170.31174.63169.5590.91B70.27B528.60M408.60M-0.08%-2.56%-6.88%-13.74%-12.75%-20.93%-0.76%2.62%0.85%16.4619.812.98%Liquor Ⅱ
605123Wuxi Paike New Materials Technology
51.910.50+0.97%1.16M59.78M51.5251.4152.2651.156.29B6.29B121.17M121.17M-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%Aeronautical Equipment II
603505China Kings Resources Group
23.330.20+0.86%3.07M71.91M23.2223.1323.8023.2014.11B14.11B604.77M604.77M-6.38%-7.60%-6.15%-13.69%-12.29%-7.21%-1.73%1.71%0.51%39.9540.432.59%Chemicals
300702Zhejiang Tianyu Pharmaceutical
16.540.14+0.85%3.34M54.73M16.3716.4016.5916.145.76B3.49B347.98M211.16M-2.13%-4.67%-3.50%-2.19%+1.47%-24.30%-0.72%0.30%1.58%131.27209.372.74%Chemical Pharmaceuticals
000708Citic Pacific Special Steel Group
11.330.07+0.62%23.95M274.12M11.2611.2611.5811.2657.18B57.18B5.05B5.05B-2.91%-4.95%-3.82%-12.58%-13.38%-10.33%-0.70%4.99%0.47%11.039.992.84%Special Steel II
600309Wanhua Chemical Group
70.090.37+0.53%17.70M1.25B69.7269.7271.1469.70220.06B220.06B3.14B3.14B-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%Chemicals
002959Bear Electric Appliance
46.930.22+0.47%4.25M201.94M46.6946.7148.8046.387.37B7.25B157.06M154.38M-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%Small Appliances
600328CNSIG Inner Mongolia Chemical Industry
7.890.03+0.38%23.32M185.98M7.897.868.127.8511.61B11.53B1.47B1.46B-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%Chemical raw materials
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
600585Anhui Conch Cement
23.430.08+0.34%14.90M350.90M23.4323.3523.7423.36124.16B93.71B5.30B4.00B-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%Cements
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
600486Jiangsu Yangnong Chemical
56.080.15+0.27%2.26M127.85M56.3055.9357.3855.7822.81B22.59B406.69M402.87M+0.90%+5.45%+2.32%-4.63%+7.76%-0.78%-3.09%1.57%0.56%18.5414.572.86%Agrochemicals
600985Huaibei Mining Holdings
13.640.03+0.22%27.12M374.20M13.6613.6113.9413.6136.74B36.74B2.69B2.69B-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%Coal Mining
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%5.04M81.94M15.9815.8216.8815.673.40B3.40B214.24M214.24M-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%Special Steel II
000703Hengyi Petrochemical
6.020.01+0.17%19.66M119.30M6.026.016.185.9922.07B21.96B3.67B3.65B-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%Refining and Trade
002648Satellite Chemical
18.660.03+0.16%49.64M935.20M18.7118.6319.2018.5962.86B62.82B3.37B3.37B+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%Chemical raw materials

News

Comments

Read more