Hakuba Stock

Watchlist
  • 1173.908
  • -33.218-2.75%
Market Closed Dec 13 15:00 CST
1197.779High1173.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300280Fujian Zitian Media Technology
22.183.70+20.02%67.05M1.40B18.3118.4822.1818.233.59B3.56B162.07M160.47M+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%LossLoss21.37%Advertising Marketing
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
002799Xi'an Global Printing
10.900.99+9.99%21.50M230.10M10.219.9110.9010.143.49B3.49B320.04M320.04M+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%LossLoss7.67%Packaging Printing
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%96.21M1.54B15.1315.1316.6415.139.69B9.46B582.06M568.39M+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%LossLoss9.98%IT Service Ⅱ
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%9.57M331.84M33.0033.4035.4132.904.71B4.71B134.48M134.48M+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
300930Hang zhou Yitong New Materials
30.951.19+4.00%8.19M253.47M30.0129.7633.5029.353.10B1.46B100.00M47.13M+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%New Metal Materials
603012Shanghai Chuangli Group
5.980.15+2.57%40.07M239.49M5.855.836.145.833.89B3.87B650.76M646.50M+4.91%+10.95%+20.56%+44.10%+26.96%+4.00%+3.82%2.51%6.20%13.179.695.32%Special Equipment
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
688069Wuxi Delinhai Environmental Technology
17.420.32+1.87%1.77M30.53M17.1317.1017.9716.681.97B1.97B113.00M113.00M+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%1.26%1.57%58.46Loss7.54%Environmental Governance
002605Shanghai Yaoji Technology
34.180.51+1.51%28.40M977.15M33.3233.6735.6833.0114.15B11.37B413.97M332.61M+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%Game Ⅱ
002757Nanxing Machinery
16.400.22+1.36%32.73M539.53M16.1016.1816.9515.914.85B4.63B295.46M282.05M-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%Special Equipment
300822Shenzhen Bestek Technology
26.300.29+1.11%23.43M620.66M25.7526.0127.3525.408.19B7.60B311.54M288.98M+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%Consumer Electronics
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%15.45M148.43M9.459.529.749.406.00B6.00B624.76M624.76M+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%Engineering Consultancy Services II
002016Guangdong Shirongzhaoye
8.540.04+0.47%10.32M88.12M8.458.508.708.346.91B6.91B809.10M809.10M+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%Loss34.164.24%Real Estate Development
300413Mango Excellent Media
30.020.11+0.37%27.30M824.60M29.6229.9130.5929.4956.16B30.67B1.87B1.02B+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%Digital Media
300578BizConf Telecom
22.900.08+0.35%12.22M282.54M22.8522.8223.4722.714.54B4.44B198.27M194.06M-4.38%+6.81%-1.08%+71.54%+75.61%+15.72%+28.22%--6.30%LossLoss3.33%Communications Services
603599Anhui Guangxin Agrochemical
12.170.04+0.33%17.90M219.69M12.0312.1312.6012.0011.08B11.08B910.27M910.27M+0.08%+4.46%+8.18%+21.82%-0.90%-22.43%-12.45%4.93%1.97%16.067.704.95%Agrochemicals
002768Qingdao Gon Technology
24.150.07+0.29%4.45M107.84M24.0824.0824.4323.906.55B4.27B271.25M176.75M+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%Plastics
002487Dajin Heavy Industry
23.110.06+0.26%11.91M275.91M22.8923.0523.3622.7714.74B14.58B637.75M630.92M+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%Wind Power Equipment
002916Shennan Circuits
99.680.16+0.16%4.92M490.15M98.6199.52101.0098.5051.12B50.92B512.88M510.81M-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%Components
605168Three's
39.050.05+0.13%12.26M486.31M38.6039.0040.2138.288.23B8.23B210.82M210.82M+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%Advertising Marketing
605500Forest Packaging Group
7.870.01+0.13%3.75M29.53M7.867.867.927.793.26B3.26B414.40M414.40M+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%Papermaking
002803Xiamen Jihong Package Technology
15.990.01+0.06%22.95M370.22M15.8215.9816.3315.766.15B4.62B384.77M288.77M+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%Internet E-commerce
300702Zhejiang Tianyu Pharmaceutical
18.340.01+0.05%5.55M101.88M18.2618.3318.7118.116.38B3.87B347.98M211.16M+5.34%+5.77%+10.02%+23.50%-0.22%-21.36%-15.33%0.27%2.63%145.56232.153.27%Chemical Pharmaceuticals
600585Anhui Conch Cement
26.110.01+0.04%25.11M652.74M25.9626.1026.2525.71138.36B104.43B5.30B4.00B+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%Cements
600352Zhejiang Longsheng Group
10.68-0.01-0.09%32.85M350.15M10.6410.6910.7710.5534.75B34.75B3.25B3.25B+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%Chemicals
002942Zhejiang Xinnong Chemical
15.49-0.02-0.13%1.95M30.13M15.4115.5115.6315.302.42B2.17B156.00M140.00M+2.04%+4.10%+8.02%+32.17%+22.22%-13.63%-20.37%1.29%1.39%90.06Loss2.13%Agrochemicals
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%6.21M179.05M28.3328.6429.2328.273.99B3.31B139.53M115.61M-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%LossLoss3.35%Communications Services
603568Zhejiang Weiming Environment Protection
21.31-0.04-0.19%8.80M187.60M21.2821.3521.5221.1836.33B36.19B1.70B1.70B+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%Environmental Governance

News

Comments

Read more