Hakuba Stock

Watchlist
  • 1182.327
  • -15.494-1.29%
Market Closed Mar 21 15:00 CST
1202.327High1179.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000779Gansu Engineering Consulting Group
11.971.09+10.02%74.04M827.04M10.7010.8811.9710.595.56B5.56B464.83M464.79M+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%Engineering Consultancy Services II
002695Jiangxi Huangshanghuang Group Food
10.930.44+4.19%20.88M225.58M10.4810.4911.1510.366.09B5.08B556.95M464.35M+5.10%+17.91%+18.80%+11.76%+83.08%+40.49%+28.14%1.65%4.50%125.6386.067.53%Snack Food
603606Ningbo Orient Wires & Cables
50.791.96+4.01%27.87M1.41B48.9948.8351.5148.9934.93B34.93B687.72M687.72M+4.36%+9.06%+10.99%-6.84%+6.19%+25.59%-3.35%0.89%4.05%31.4734.935.16%Power Grid Equipment
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
27.780.95+3.54%2.50M68.10M27.0526.8327.9926.542.78B2.78B100.06M100.06M-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%Chemicals
002353Yantai Jereh Oilfield Services Group
36.861.11+3.10%16.99M627.64M35.7835.7537.5235.7437.74B25.56B1.02B693.44M+0.66%+7.84%-0.97%+8.48%+36.77%+21.04%-0.35%1.65%2.45%15.1615.384.98%Special Equipment
000932Hunan Valin Steel
5.400.14+2.66%160.46M867.44M5.265.265.485.2637.31B37.31B6.91B6.91B+2.47%+2.86%+23.29%+18.16%+58.82%-5.10%+29.19%4.26%2.32%18.3718.374.18%General Steel
000708CITIC Pacific Special Steel Group
12.950.33+2.61%41.41M537.28M12.6112.6213.1812.5265.36B65.36B5.05B5.05B+5.89%+5.28%+10.78%+8.01%+22.75%-16.05%+13.50%4.36%0.82%12.7512.755.23%Special Steel II
600282Nanjing Iron & Steel
4.720.10+2.16%72.16M345.21M4.654.624.854.6329.10B29.10B6.17B6.17B-1.87%-1.26%+8.76%+0.21%+19.19%+10.80%+0.64%7.42%1.17%12.8612.864.76%General Steel
300930Hang zhou Yitong New Materials
29.400.56+1.94%7.41M221.49M28.8228.8431.0128.642.94B1.39B100.00M47.13M+3.89%+11.28%+11.03%-5.16%+54.74%+76.26%-1.61%0.34%15.73%62.4258.228.22%New Metal Materials
300607Guangdong Topstar Technology
36.130.65+1.83%51.61M1.81B35.0035.4837.6833.2017.23B12.20B476.97M337.69M+3.32%-3.11%-0.88%+19.48%+277.14%+155.02%+41.74%0.12%15.28%Loss195.3012.63%Automation Equipment
002487Dajin Heavy Industry
23.560.40+1.73%20.60M492.22M23.3223.1624.2023.3215.03B14.86B637.75M630.92M+6.13%+7.24%+18.87%+6.37%+22.84%+4.49%+14.98%0.77%3.27%50.2335.323.80%Wind Power Equipment
605123Wuxi Paike New Materials Technology
61.791.04+1.71%6.62M416.79M60.3360.7564.9760.007.49B7.49B121.17M121.17M+5.09%+15.26%+17.94%+9.27%+37.89%-11.44%+14.94%2.91%5.47%23.7115.228.18%Aeronautical Equipment II
600486Jiangsu Yangnong Chemical
54.080.88+1.65%2.96M160.52M53.2253.2054.7653.2021.99B21.79B406.69M402.87M-1.58%+3.78%+3.48%-0.41%+14.09%+4.12%-6.55%1.63%0.74%17.8814.052.93%Agrochemicals
002110Sansteel Minguang
4.390.07+1.62%38.92M172.22M4.304.324.504.2610.66B10.66B2.43B2.43B+3.78%+0.23%+27.25%+26.88%+70.82%+19.62%+32.23%--1.60%LossLoss5.56%General Steel
688388Guangdong Jiayuan Technology
19.240.27+1.42%12.30M237.30M18.9018.9719.6218.898.20B8.20B426.24M426.24M-6.05%+0.63%+15.97%+17.60%+133.50%+23.29%+30.62%0.08%2.89%Loss427.563.85%Battery
300423Sunfly Intelligent Technology
8.200.11+1.36%20.34M167.22M8.198.098.398.024.08B2.73B497.51M332.42M+6.36%+15.49%+9.04%+6.77%+57.69%+25.96%+18.50%--6.12%LossLoss4.57%Power Grid Equipment
002016Guangdong Shirongzhaoye
6.000.08+1.35%26.25M158.24M5.885.926.155.874.85B4.85B809.10M809.10M+0.17%+4.90%-2.44%-11.76%-3.07%+19.76%-2.91%0.43%3.25%Loss24.004.73%Real Estate Development
603707Nanjing King-Friend Biochemical Pharmaceutical
14.380.19+1.34%11.05M159.24M14.2114.1914.7014.1823.23B23.23B1.62B1.62B+2.20%+10.02%+5.81%+6.91%+10.79%+18.94%+8.36%0.70%0.68%LossLoss3.67%Chemical Pharmaceuticals
300776Wuhan DR Laser Technology Corp.,
64.040.82+1.30%4.90M312.85M63.1763.2265.1562.5217.52B10.73B273.56M167.60M+0.80%-2.66%+4.13%-3.41%+52.37%+37.39%+0.72%0.55%2.93%34.6737.984.16%Photovoltaic Equipment
601003Liuzhou Iron & Steel
3.190.04+1.27%20.61M66.64M3.163.153.363.168.18B8.18B2.56B2.56B+0.31%-2.15%+11.54%+7.77%+28.63%+7.41%+15.58%--0.80%LossLoss6.35%General Steel
603599Anhui Guangxin Agrochemical
11.990.15+1.27%14.13M170.82M11.8111.8412.3511.8110.91B10.91B910.27M910.27M-4.16%+6.48%+6.67%+0.50%+23.23%-14.17%-0.50%5.00%1.55%15.827.584.56%Agrochemicals
600782Xinyu Iron & Steel
4.600.05+1.10%42.04M194.80M4.574.554.684.5614.47B14.47B3.15B3.15B-0.65%-0.43%+21.69%+23.66%+72.93%+32.18%+37.72%3.26%1.34%Loss29.112.64%General Steel
600731Hunan Haili Chemical Industry
6.460.07+1.10%18.72M121.59M6.376.396.596.373.61B3.60B558.74M557.98M+4.87%+7.85%+5.04%+5.38%+38.03%+18.10%+13.33%3.10%3.36%15.6813.183.44%Agrochemicals
600585Anhui Conch Cement
24.920.25+1.01%22.22M556.48M24.6724.6725.3624.61132.06B99.67B5.30B4.00B+2.30%+3.45%+9.93%+1.47%+23.18%+9.06%+4.79%3.85%0.56%18.9812.663.04%Cements
003009Shaanxi Zhongtian Rocket Technology
40.560.38+0.95%2.42M98.13M40.1540.1840.9440.006.30B6.30B155.39M155.39M+1.58%+2.48%+3.44%+1.02%+15.82%-7.01%+4.00%0.20%1.56%85.7565.632.34%Space Equipment II
300470Sinoseal Holding
39.750.35+0.89%11.51M460.58M39.0039.4041.1038.998.27B7.85B208.17M197.52M+6.31%+6.60%+9.72%+5.58%+28.30%+20.70%+5.44%2.52%5.83%22.4123.875.36%General Equipment
601225Shaanxi Coal Industry
19.900.17+0.86%53.70M1.07B19.6119.7320.0819.61192.93B192.93B9.70B9.70B-1.49%+5.24%+1.89%-20.64%-13.62%-23.47%-14.06%7.67%0.55%9.199.082.38%Coal Mining
600801Huaxin Cement
13.040.11+0.85%7.40M96.50M12.9312.9313.1512.9327.11B17.53B2.08B1.34B+0.23%+4.32%+10.41%+5.59%+28.35%-0.15%+7.77%4.06%0.55%13.379.811.70%Cements
002714Muyuan Foods
38.580.32+0.84%54.26M2.08B38.2638.2639.2537.72210.75B147.02B5.46B3.81B+0.21%+4.55%+4.27%-0.25%+9.18%+0.80%+0.36%2.16%1.42%11.7911.794.00%Farming
002443Zhejiang Kingland Pipeline And Technologies
6.220.05+0.81%10.06M62.46M6.156.176.256.153.24B3.23B520.54M519.43M+2.98%+2.81%+4.89%+0.97%+22.92%+4.54%+5.78%0.96%1.94%18.0811.411.62%Special Steel II

News

Comments

Read more