Hakuba Stock

Watchlist
  • 1163.199
  • -7.463-0.64%
Trading Dec 5 09:55 CST
1167.617High1163.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003027Tongxing Environmental Protection Technology
17.301.57+9.98%6.01M102.00M16.0015.7317.3015.902.26B1.76B130.72M101.87M+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%5.90%133.0888.728.90%Environmental Governance
603040Hangzhou XZB Tech
25.732.23+9.49%6.83M171.85M23.7623.5025.8523.713.51B3.48B136.52M135.06M+16.58%+9.26%+10.10%+29.82%+31.61%+11.72%+0.70%2.33%5.06%16.6319.059.11%Auto Parts
002695Jiangxi Huangshanghuang Group Food
10.670.42+4.10%38.85M416.85M11.2810.2511.2810.025.94B4.95B556.95M464.35M+28.25%+34.21%+25.68%+66.98%+49.02%-2.11%+3.69%1.69%8.37%122.6484.0212.29%Snack Food
603108Shanghai Runda Medical Technology
18.600.63+3.51%13.59M251.00M17.9217.9718.7717.7511.14B11.14B598.88M598.88M+2.76%-6.44%-4.86%+31.26%+20.54%-23.14%-8.15%0.54%2.27%277.6140.795.68%Pharmaceutical Business
300578BizConf Telecom
22.160.74+3.45%5.11M113.16M21.4221.4222.4921.424.39B4.30B198.27M194.06M+4.92%+1.51%-12.48%+61.99%+82.69%+13.29%+24.08%--2.63%LossLoss5.00%Communications Services
002757Nanxing Machinery
16.170.53+3.39%13.33M216.54M16.0215.6416.5416.024.78B4.56B295.46M282.05M+6.66%-14.89%+20.85%+41.35%+36.23%+2.60%+6.80%3.09%4.73%33.0027.593.33%Special Equipment
000717Guangdong Zhongnan Iron & Steel
2.960.09+3.14%49.76M146.62M2.872.873.042.857.17B7.17B2.42B2.42B+9.23%+3.86%-3.58%+79.39%+54.97%+1.72%+16.54%--2.05%Loss148.006.62%General Steel
300861Yangling Metron New Material
26.050.70+2.76%2.71M69.93M25.5025.3526.4525.0712.50B7.85B480.01M301.46M+4.20%+3.70%-2.87%+48.35%+23.40%-28.34%-21.04%1.15%0.90%26.007.875.44%General Equipment
002803Xiamen Jihong Package Technology
15.690.41+2.68%5.79M90.34M15.2915.2815.8315.116.04B4.53B384.77M288.77M-0.38%+0.90%+2.42%+54.13%+26.23%-32.82%-22.34%2.29%2.00%37.9917.494.71%Internet E-commerce
605168Three's
33.880.84+2.54%2.50M84.27M33.0433.0434.0333.027.14B7.14B210.82M210.82M-4.43%+7.52%+1.71%+35.52%+15.47%-25.78%-20.33%3.46%1.19%18.3013.533.06%Advertising Marketing
002605Shanghai Yaoji Technology
29.880.61+2.08%4.84M144.13M29.2729.2730.0829.2712.37B9.94B413.97M332.61M-6.86%-2.89%+9.13%+48.51%+39.11%+18.76%+40.15%3.01%1.46%28.8421.992.77%Game Ⅱ
300464Guangdong SACA Precision Manufacturing
6.400.12+1.91%12.58M80.75M6.316.286.546.263.01B2.06B470.61M322.47M+16.58%+10.34%+24.51%+79.78%+85.51%+0.95%+6.31%--3.90%LossLoss4.46%Internet E-commerce
300470Sinoseal Holding
36.350.66+1.85%1.14M41.38M35.6235.6936.9035.547.57B7.12B208.17M195.87M+4.01%-0.30%-3.53%+15.83%+3.46%-3.54%-1.28%2.75%0.58%20.4921.833.81%General Equipment
300280Fujian Zitian Media Technology
16.850.30+1.81%5.23M88.40M16.4016.5517.0816.402.73B2.70B162.07M160.47M-6.96%-6.34%+9.92%+17.75%+18.33%-58.29%-60.57%--3.26%LossLoss4.11%Advertising Marketing
003005Beijing Jingyeda Technology
31.930.55+1.75%2.45M77.96M31.5531.3832.2831.315.28B2.36B165.28M73.82M+4.69%+10.98%+14.36%+48.10%+47.21%-6.12%+3.17%--3.32%160.45523.443.09%IT Service Ⅱ
300877Anhui Jinchun Nonwoven
15.740.26+1.68%639.30K10.14M15.7315.4816.2015.711.89B1.89B120.00M120.00M-2.84%-0.38%+7.59%+45.74%+44.14%-15.07%-8.61%0.57%0.53%74.9562.463.17%Textile Manufacturing
300413Mango Excellent Media
28.270.45+1.62%3.41M96.54M27.7427.8228.5527.7452.89B28.88B1.87B1.02B-1.29%-0.11%+1.04%+51.10%+27.23%+3.44%+12.99%0.64%0.33%16.4414.872.91%Digital Media
300822Shenzhen Bestek Technology
27.800.44+1.61%8.09M225.02M27.1227.3628.4526.968.66B8.03B311.54M288.98M-10.44%+75.73%+119.59%+177.45%+95.77%+157.55%+140.88%0.28%2.80%126.36181.705.45%Consumer Electronics
002987Northking Information Technology Co., Ltd
15.730.23+1.48%3.84M60.28M15.3915.5015.8515.399.74B9.47B619.26M601.97M+5.36%+4.10%-1.63%+42.48%+45.51%+10.66%+19.62%0.77%0.64%30.0228.042.97%Software Development
300571Hangzhou Anysoft Information Technology
28.180.37+1.33%1.67M47.22M27.7127.8128.6527.713.93B3.26B139.53M115.61M+3.30%+4.60%+3.45%+36.80%+31.87%-26.79%-20.24%--1.44%LossLoss3.38%Communications Services
600603Guanghui Logistics
9.990.13+1.32%1.06M10.56M9.859.8610.109.7512.29B12.29B1.23B1.23B+0.91%-2.35%-0.50%+114.38%+81.64%+50.00%+28.41%--0.09%32.7521.083.55%Real Estate Development
300770Guangdong South New Media
41.190.50+1.23%659.96K27.14M40.6840.6941.5040.619.44B9.44B229.13M229.13M+0.17%-2.28%-1.81%+28.48%+26.35%+8.25%+15.96%4.52%0.29%14.8413.332.19%TV Broadcast II
300773Lakala Payment
20.290.21+1.05%4.77M97.11M20.0320.0820.5320.0216.23B14.90B800.02M734.34M+3.26%-1.27%-11.55%+73.42%+60.52%+21.13%+34.02%4.44%0.65%46.5435.472.54%Diversified Finance
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
25.570.26+1.03%213.13K5.44M25.1825.3125.7525.112.56B2.56B100.06M100.06M+0.24%-3.51%-2.52%+29.21%-3.18%-41.34%-39.94%1.96%0.21%32.9916.722.53%Chemicals
002097Sunward Intelligent Equipment
7.950.08+1.02%9.28M74.13M7.877.878.057.838.54B8.53B1.07B1.07B+4.61%+6.14%-3.75%+43.50%+28.64%+28.02%+30.76%0.63%0.87%227.14169.152.80%Construction Machinery
002045Guoguang Electric
17.980.18+1.01%22.25M400.28M17.8417.8018.1717.8410.11B10.10B562.48M561.83M-10.81%-13.47%+31.05%+54.47%+54.07%+11.12%+7.99%--3.96%34.5828.051.85%Consumer Electronics
300059East Money Information
27.180.25+0.93%136.84M3.72B26.8326.9327.4826.79429.05B363.11B15.79B13.36B+5.43%-0.77%-9.40%+159.85%+124.26%+81.08%+94.14%0.15%1.02%53.5052.372.56%Securities II
002878Beijing Yuanlong Yato Culture Dissemination
15.240.13+0.86%11.67M176.57M14.8215.1115.3514.823.98B3.56B261.00M233.62M+4.03%-2.81%+22.02%+43.91%+19.06%-16.95%-17.89%0.33%4.99%802.11167.473.51%Advertising Marketing
002110Sansteel Minguang
3.690.03+0.82%3.97M14.53M3.643.663.703.639.05B8.96B2.45B2.43B+3.65%+1.10%+0.82%+40.30%+14.95%-18.36%-8.89%--0.16%LossLoss1.91%General Steel
300200Beijing Comens New Materials
9.280.07+0.76%1.42M13.16M9.179.219.359.144.00B3.93B430.97M423.39M+1.98%+0.32%-4.82%+39.76%+12.48%-2.32%+5.10%--0.34%LossLoss2.28%Chemicals

News

Comments

Read more