Hakuba Stock

Watchlist
  • 1095.407
  • +1.291+0.12%
Market Closed Jan 7 15:00 CST
1098.306High1086.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
110.9612.36+12.54%6.23M662.19M97.7098.60111.0097.2011.23B11.23B101.20M101.20M-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%Other Power Supply Equipment Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
15.271.39+10.01%24.41M363.07M14.3013.8815.2714.303.99B3.57B261.00M233.62M-10.49%-27.29%-10.07%+34.77%+23.64%-15.45%-7.34%0.33%10.45%803.68167.806.99%Advertising Marketing
300837Zhe Kuang Heavy Industry
20.781.64+8.57%3.68M73.55M19.0819.1421.3618.852.08B1.47B100.00M70.58M+0.34%+0.05%-10.35%-0.48%+2.06%-27.52%+3.08%1.44%5.22%30.3819.4213.11%Special Equipment
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
688300Novoray Corporation
64.924.07+6.69%3.57M224.97M60.8960.8565.1560.6412.06B12.06B185.75M185.75M-4.21%-0.64%+9.64%+25.74%+24.25%+29.84%+0.81%0.77%1.92%51.5269.287.41%Non-metallic Materials II
002916Shennan Circuits
125.277.59+6.45%8.94M1.10B118.39117.68125.49117.3364.25B63.99B512.88M510.81M-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%Components
605100Power HF Co., Ltd.
13.680.81+6.29%5.97M80.12M12.8212.8713.7112.812.34B2.32B171.13M169.93M-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%General Equipment
300920Zhejiang Runyang New Material Technology
16.540.94+6.03%1.54M24.80M16.0015.6016.5615.641.65B1.06B100.00M64.31M-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%Plastics
603887Shanghai CDXJ Digital Technology
15.950.90+5.98%66.72M1.03B14.6715.0516.1814.469.71B9.49B608.94M595.28M+2.44%-17.61%+16.59%+115.83%+188.43%+95.47%+0.19%--11.21%LossLoss11.43%IT Service Ⅱ
000977Inspur Electronic Information Industry
48.582.67+5.82%104.75M4.99B46.1145.9148.7445.8971.52B71.43B1.47B1.47B-8.46%-4.46%+3.58%+20.10%+24.72%+48.65%-6.36%0.27%7.12%31.0640.126.21%Computer Equipment
002757Nanxing Machinery
14.640.79+5.70%18.37M262.93M13.9313.8514.7813.824.33B4.13B295.46M282.05M-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%Special Equipment
300607Guangdong Topstar Technology
31.001.62+5.51%72.56M2.18B28.9429.3831.0028.8314.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%Loss167.577.39%Automation Equipment
300852Sihui Fuji Electronics Technology
25.851.30+5.30%2.68M67.49M24.5124.5525.9024.483.68B3.54B142.45M136.89M-8.98%-6.58%-7.01%-0.31%-9.39%+0.31%-1.41%0.83%1.96%21.6318.015.78%Components
300930Hang zhou Yitong New Materials
25.101.19+4.98%2.14M52.55M23.9823.9125.2523.682.51B1.18B100.00M47.13M-16.14%-13.39%-6.69%+7.04%+0.56%+9.89%-16.00%0.40%4.53%53.2949.706.57%New Metal Materials
002798D&O Home Collection Group
3.640.17+4.90%31.74M113.60M3.433.473.683.431.43B1.18B394.19M324.47M-8.54%-9.45%-22.39%-3.45%+12.69%-42.50%-16.89%--9.78%LossLoss7.21%Housewares
300280Fujian Zitian Media Technology
19.420.90+4.86%41.98M727.58M17.5618.5221.0115.873.15B3.12B162.07M160.47M-11.32%-9.93%+13.37%+16.08%+28.02%-52.36%-7.96%--26.16%LossLoss27.75%Advertising Marketing
300771Shenzhen Zhilai Sci and Tech
10.060.46+4.79%6.15M60.31M9.579.6010.069.562.41B1.82B240.00M181.20M-7.62%-7.71%-16.86%-3.45%+11.41%-1.49%-4.37%0.99%3.39%34.1098.635.21%Computer Equipment
300715Jiangsu Canlon Building Materials
8.120.37+4.77%16.50M131.94M7.797.758.297.553.07B2.71B378.06M334.16M+14.04%+20.83%+4.91%+2.27%+18.37%-27.07%+9.43%1.60%4.94%Loss135.339.55%Building Materials for Decoration
002353Yantai Jereh Oilfield Services Group
37.431.68+4.70%13.38M497.26M35.5435.7537.6535.5438.32B25.96B1.02B693.44M+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%Special Equipment
300423Sunfly Intelligent Technology
7.030.31+4.61%15.79M109.47M6.756.727.156.673.50B2.34B497.51M332.42M-0.71%-4.48%-12.56%+8.99%+33.14%-21.89%+1.59%--4.75%LossLoss7.14%Power Grid Equipment
300578BizConf Telecom
17.960.77+4.48%5.29M93.28M17.5717.1917.9917.293.56B3.49B198.27M194.06M-11.00%-12.48%-23.31%+8.26%+15.87%+4.91%-6.70%--2.73%LossLoss4.07%Communications Services
002942Zhejiang Xinnong Chemical
13.980.59+4.41%2.00M27.31M13.3913.3914.0113.362.18B1.96B156.00M140.00M-2.85%-2.31%-8.63%+4.25%+15.92%-19.25%-0.99%1.43%1.43%81.28Loss4.85%Agrochemicals
002760Fengxing Co.,Ltd.
16.060.66+4.29%1.53M24.12M15.5515.4016.0715.311.73B1.73B107.99M107.99M-7.22%-8.49%-19.22%+1.90%+27.26%-24.11%-5.53%0.62%1.42%LossLoss4.94%General Equipment
002882Jinlongyu Group
15.800.63+4.15%4.40M68.08M15.1715.1715.8015.096.84B3.90B432.90M246.81M-5.33%-4.47%-11.68%+3.00%+4.64%+6.54%-1.74%1.27%1.78%59.4041.914.68%Power Grid Equipment
002605Shanghai Yaoji Technology
25.601.01+4.11%11.15M279.38M24.6024.5925.7424.4810.62B8.54B414.77M333.41M-7.28%-10.18%-22.85%+7.70%+35.52%+21.21%-3.98%3.52%3.34%24.7618.885.12%Game Ⅱ
300200Beijing Comens New Materials
7.890.27+3.54%4.40M34.09M7.637.627.897.603.40B3.34B430.97M423.39M-7.83%-7.72%-17.03%-6.07%+0.77%-7.07%-4.71%--1.04%LossLoss3.81%Chemicals
002645Jiangsu Huahong Technology
6.720.22+3.38%4.69M31.08M6.586.506.746.503.91B3.42B581.53M509.07M-4.55%-5.35%-14.18%-8.07%+5.83%-37.95%-1.47%--0.92%LossLoss3.69%Environmental Protection Equipment II
688233Thinkon Semiconductor Jinzhou Corp.
22.120.72+3.36%2.01M43.71M21.4421.4022.1221.363.77B3.77B170.31M170.31M-9.38%-9.46%-13.66%+4.54%+16.18%-34.96%-5.67%--1.18%LossLoss3.55%Semiconductors
003005Beijing Jingyeda Technology
26.650.79+3.05%3.05M79.99M25.7925.8626.6725.734.40B1.97B165.28M73.82M-6.36%-6.88%-14.99%+4.39%+9.27%-15.69%-1.73%--4.13%133.92436.893.64%IT Service Ⅱ
300877Anhui Jinchun Nonwoven
13.460.39+2.98%1.26M16.71M13.1013.0713.4613.011.62B1.62B120.00M120.00M-5.61%-7.43%-16.40%+4.34%+27.83%-20.93%-4.20%0.67%1.05%64.1053.413.44%Textile Manufacturing

News

Comments

Read more