Hakuba Stock

Watchlist
  • 1118.096
  • -29.853-2.60%
Not Open Jan 2 15:00 CST
1146.754High1110.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300607Guangdong Topstar Technology
29.403.91+15.34%88.14M2.44B25.4025.4929.9425.0014.02B9.93B476.97M337.69M+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%0.15%26.10%Loss158.9219.38%Automation Equipment
300280Fujian Zitian Media Technology
22.271.17+5.55%37.02M820.29M21.4621.1022.8921.453.61B3.57B162.07M160.47M+7.07%-6.43%+34.56%+29.10%+72.24%-51.45%+5.55%--23.07%LossLoss6.83%Advertising Marketing
688186Zhangjiagang Guangda Special Material
15.820.47+3.06%4.24M68.05M16.2315.3516.7415.723.39B3.39B214.24M214.24M-8.13%-5.27%-11.57%+17.01%+70.29%-8.08%+3.06%0.70%1.98%42.9931.026.65%Special Steel II
002695Jiangxi Huangshanghuang Group Food
8.720.19+2.23%18.68M164.63M8.488.539.058.474.86B4.05B556.95M464.35M-0.46%-10.84%-14.93%+21.11%+39.30%-14.00%+2.23%2.06%4.02%100.2368.666.80%Snack Food
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
603887Shanghai CDXJ Digital Technology
16.200.28+1.76%70.61M1.13B15.5715.9216.3215.149.86B9.64B608.94M595.28M+3.32%+4.11%+13.84%+160.45%+190.84%+91.94%+1.76%--11.86%LossLoss7.41%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
16.730.25+1.52%27.47M465.66M16.4116.4817.4016.414.37B3.91B261.00M233.62M-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%Advertising Marketing
300870Shenzhen Honor Electronic
107.901.12+1.05%4.31M463.55M105.29106.78110.90102.9310.92B10.92B101.20M101.20M-0.35%+14.20%+28.61%+110.74%+180.64%+151.14%+1.05%0.60%4.26%35.2855.797.46%Other Power Supply Equipment Ⅱ
002799Xi'an Global Printing
7.650.07+0.92%9.60M73.70M7.607.587.827.512.45B2.45B320.04M320.04M+2.55%-12.17%-11.97%+1.46%+33.18%-32.56%+0.92%0.47%3.00%LossLoss4.09%Packaging Printing
600782Xinyu Iron & Steel
3.360.02+0.60%57.66M194.64M3.353.343.433.3310.57B10.57B3.15B3.15B-2.33%-9.68%-15.37%+0.30%+0.90%+0.30%+0.60%4.46%1.83%Loss21.272.99%General Steel
600731Hunan Haili Chemical Industry
5.720.02+0.35%8.49M49.06M5.715.705.925.663.20B3.19B558.74M557.98M-0.17%-6.69%-8.33%+5.54%+26.83%-6.99%+0.35%3.50%1.52%13.8811.674.56%Agrochemicals
002803Xiamen Jihong Package Technology
12.720.04+0.32%10.34M133.20M12.8012.6813.1812.584.89B3.67B384.77M288.77M-6.47%-13.11%-15.78%+2.31%+22.27%-38.39%+0.32%4.25%3.58%30.8014.184.73%Internet E-commerce
000932Hunan Valin Steel
4.190.01+0.24%110.47M467.95M4.184.184.324.1728.95B28.95B6.91B6.91B-2.33%-8.32%-8.91%-2.78%-5.84%-14.14%+0.24%5.49%1.60%10.555.703.59%General Steel
603871Jiayou International Logistics
19.360.01+0.05%8.09M158.27M19.4019.3520.0319.1618.92B18.92B977.15M977.15M-2.66%+0.68%-5.14%-16.63%+14.96%+81.50%+0.05%3.40%0.83%13.7818.214.50%Logistics
003027Tongxing Environmental Protection Technology
15.03-0.01-0.07%4.16M63.06M15.0215.0415.4814.861.96B1.53B130.72M101.87M+3.30%-5.23%-4.45%+12.16%+28.79%-15.13%-0.07%0.40%4.08%115.6277.084.12%Environmental Governance
603360Dalian Bio-Chem
22.23-0.02-0.09%9.40M212.08M22.1822.2523.1322.1011.21B11.21B504.45M504.45M+2.44%+2.07%+2.82%+29.77%+92.97%+198.39%-0.09%1.93%1.86%37.4234.154.63%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
7.86-0.01-0.13%25.88M207.07M7.927.878.127.8311.57B11.48B1.47B1.46B-3.79%-4.03%-4.26%-3.56%+17.66%+6.13%-0.13%3.49%1.77%13.0810.043.69%Chemical raw materials
300464Guangdong SACA Precision Manufacturing
5.16-0.01-0.19%17.48M91.52M5.215.175.395.072.39B1.66B462.22M322.47M-9.95%-18.87%-17.83%+7.28%+51.76%-16.23%-0.19%--5.42%LossLoss6.19%Internet E-commerce
601233Tongkun Group
11.77-0.03-0.25%28.07M332.58M11.7911.8012.0211.6828.38B28.20B2.41B2.40B-1.01%-1.67%-2.97%-5.84%-20.51%-18.14%-0.25%0.37%1.17%31.5535.562.88%Refining and Trade
601225Shaanxi Coal Industry
23.12-0.14-0.60%36.11M843.34M23.3823.2623.7823.11224.15B224.15B9.70B9.70B-1.41%-8.18%-7.22%-5.91%-12.06%+25.14%-0.60%6.16%0.37%10.6710.552.88%Coal Mining
002146Risesun Real Estate Development
1.64-0.01-0.61%178.54M298.35M1.641.651.711.627.13B6.40B4.35B3.90B-7.87%-20.39%-23.36%-0.61%+14.69%-7.34%-0.61%--4.58%Loss18.435.46%Real Estate Development
300877Anhui Jinchun Nonwoven
13.96-0.09-0.64%1.51M21.45M14.0014.0514.5213.861.68B1.68B120.00M120.00M-2.24%-7.55%-9.82%+6.56%+36.59%-19.13%-0.64%0.64%1.26%66.4855.404.70%Textile Manufacturing
688598Kbc Corporation,Ltd.
20.92-0.14-0.66%5.44M113.88M21.0021.0621.3920.574.27B4.27B204.16M204.16M-6.94%-8.85%-18.63%-7.35%+24.15%-47.41%-0.66%--2.66%Loss21.093.89%Photovoltaic Equipment
605500Forest Packaging Group
6.91-0.05-0.72%2.33M16.29M6.916.967.116.852.86B2.86B414.40M414.40M-1.14%-6.62%-9.55%+0.88%+18.93%-10.72%-0.72%2.17%0.56%14.4318.183.74%Papermaking
300822Shenzhen Bestek Technology
20.50-0.15-0.73%14.66M309.61M20.8820.6522.0420.256.39B5.92B311.54M288.98M-5.09%-13.25%-25.07%+75.21%+100.00%+84.52%-0.73%0.38%5.07%93.18133.998.67%Consumer Electronics
300920Zhejiang Runyang New Material Technology
16.78-0.14-0.83%1.21M20.69M16.8216.9217.6316.561.68B1.08B100.00M64.31M-3.67%-7.90%-9.15%+3.71%+21.24%-20.25%-0.83%1.19%1.88%40.3439.866.32%Plastics
688300Novoray Corporation
63.86-0.54-0.84%4.04M261.45M64.4164.4066.1963.4411.86B11.86B185.75M185.75M-5.39%+0.73%+1.82%+22.74%+35.44%+24.68%-0.84%0.78%2.18%50.6868.154.27%Non-metallic Materials II
002648Satellite Chemical
18.63-0.16-0.85%39.48M739.02M18.7918.7919.1418.4862.76B62.72B3.37B3.37B+1.31%+5.67%+3.79%+3.27%+4.02%+30.55%-0.85%2.15%1.17%12.4213.103.51%Chemical raw materials
002734Limin Group
7.90-0.07-0.88%4.68M37.35M8.027.978.127.822.90B2.57B366.86M324.82M+0.77%-3.78%-6.95%-2.30%+17.46%+0.98%-0.88%4.43%1.44%31.7346.753.76%Agrochemicals

News

Comments

Read more