Hakuba Stock

Watchlist
  • 1168.166
  • +1.361+0.12%
Trading Mar 7 10:50 CST
1170.513High1163.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002760Fengxing Co.,Ltd.
21.972.00+10.02%14.08M302.08M20.8219.9721.9720.102.37B2.37B107.99M107.99M+16.86%+26.92%+31.16%+12.44%+63.10%+41.73%+29.24%0.46%13.04%LossLoss9.36%General Equipment
002757Nanxing Machinery
24.452.22+9.99%3.35M81.81M24.4522.2324.4524.457.22B6.90B295.46M282.05M+25.00%+9.64%+34.71%+56.33%+114.66%+82.06%+57.44%2.04%1.19%49.9041.720.00%Special Equipment
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.870.53+9.93%119.58M684.57M5.455.345.875.458.94B8.94B1.52B1.52B+12.67%+12.88%+11.81%+9.51%+33.02%+16.40%+12.02%7.33%7.85%21.9017.737.87%Environmental Governance
300280Fujian Zitian Media Technology
12.101.05+9.50%30.62M367.07M11.4311.0512.5911.431.96B1.94B162.07M160.47M-16.32%-19.92%-34.88%-26.89%-12.95%-67.29%-42.65%--19.08%LossLoss10.50%Advertising Marketing
300815Eit Environmental Development Group
17.270.98+6.02%8.75M147.57M16.2816.2917.3216.266.88B6.73B398.59M389.57M+9.17%+8.62%+11.71%+6.34%+48.50%+36.41%+10.78%1.16%2.25%12.3413.216.51%Environmental Governance
002110Sansteel Minguang
4.320.23+5.62%40.68M174.04M4.084.094.434.0310.49B10.49B2.43B2.43B+5.88%+25.22%+27.06%+18.03%+63.02%+13.68%+30.12%--1.68%LossLoss9.78%General Steel
601003Liuzhou Iron & Steel
3.290.16+5.11%17.44M56.80M3.133.133.323.138.43B8.43B2.56B2.56B+4.11%+15.03%+14.63%+7.87%+22.76%+10.03%+19.20%--0.68%LossLoss6.07%General Steel
002088Luyang Energy-Saving Materials
13.160.59+4.69%4.79M62.45M12.6012.5713.2512.536.75B6.64B513.12M504.79M+10.50%+10.50%+9.12%+7.08%+29.53%-6.53%+2.89%6.08%0.95%14.3713.725.73%Building Materials for Decoration
000932Hunan Valin Steel
5.230.22+4.39%116.44M605.95M5.005.015.284.9836.13B36.13B6.91B6.91B+6.95%+19.41%+16.74%+13.70%+35.84%-5.42%+25.12%4.40%1.69%13.177.125.99%General Steel
601100Jiangsu Hengli Hydraulic
90.463.78+4.36%9.86M883.75M86.7586.6891.8386.06121.29B121.29B1.34B1.34B+13.93%+6.93%+36.79%+68.64%+78.04%+73.10%+71.42%0.77%0.74%47.8148.536.66%Construction Machinery
600782Xinyu Iron & Steel
4.590.18+4.08%60.38M276.87M4.444.414.714.4314.44B14.44B3.15B3.15B+4.56%+21.43%+19.84%+15.62%+51.99%+30.77%+37.43%3.27%1.92%Loss29.056.35%General Steel
002987Northking Information Technology Co., Ltd
23.010.90+4.07%37.93M868.48M22.4522.1124.0022.1414.25B13.85B619.37M602.09M+16.98%+2.45%+52.69%+48.45%+109.95%+108.50%+61.70%0.53%6.30%43.9141.028.41%Software Development
603887Shanghai CDXJ Digital Technology
21.500.84+4.07%71.16M1.54B20.3020.6622.3320.3013.09B12.80B608.94M595.28M+6.70%+16.85%+35.14%+51.09%+279.19%+403.51%+35.05%--11.95%LossLoss9.83%IT Service Ⅱ
300481Puyang Huicheng Electronic Material
15.770.61+4.02%4.59M70.64M15.0815.1615.8215.074.66B4.64B295.70M293.95M+8.38%+3.75%+5.13%-3.86%+29.98%+20.61%+6.41%3.80%1.56%25.1919.844.95%Electronic ChemicalsⅡ
688388Guangdong Jiayuan Technology
19.360.74+3.97%11.59M223.14M18.6218.6219.6518.488.25B8.25B426.24M426.24M+10.19%+16.70%+28.38%+18.41%+123.04%+17.37%+31.43%0.08%2.72%Loss430.226.28%Battery
605123Wuxi Paike New Materials Technology
54.792.09+3.97%1.81M97.13M52.4652.7055.0552.316.64B6.64B121.17M121.17M+8.84%+4.58%+5.73%-5.22%+19.45%-18.59%+1.92%3.29%1.49%21.0213.495.20%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
20.700.73+3.66%3.03M61.65M20.1919.9720.8719.784.43B4.43B214.24M214.24M+6.76%+14.18%+12.93%+15.71%+121.63%+44.15%+34.85%0.53%1.42%56.2540.595.46%Special Steel II
002601LB Group Co., Ltd.
18.510.63+3.52%27.86M510.68M17.8817.8818.6817.8344.17B36.79B2.39B1.99B+5.11%+4.16%+2.66%+5.82%+21.29%+7.30%+4.75%4.86%1.40%12.1113.694.75%Chemical raw materials
002541Anhui Honglu Steel Construction
20.260.66+3.37%4.16M82.99M19.5419.6020.3119.0213.98B10.05B690.01M496.17M+10.89%+9.99%+24.91%+8.87%+76.48%+19.80%+12.99%2.57%0.84%14.7911.856.58%Professional Engineering
600282Nanjing Iron & Steel
4.690.15+3.30%42.44M197.33M4.534.544.744.5128.91B28.91B6.17B6.17B-2.29%+8.06%+2.85%+8.56%+12.20%+23.42%0.00%7.46%0.69%13.0613.595.07%General Steel
688036Shenzhen Transsion Holdings Co., Ltd.
101.843.16+3.20%8.47M864.58M98.7098.68103.5098.20116.13B116.13B1.14B1.14B+9.87%+1.32%-4.81%+10.66%+35.08%-4.11%+7.20%5.68%0.74%20.9020.975.37%Consumer Electronics
002734Limin Group
9.360.29+3.20%8.67M79.95M9.039.079.369.023.43B3.04B366.87M324.63M+2.30%+6.24%+13.18%+10.25%+36.93%+57.22%+17.44%3.74%2.67%37.5955.383.75%Agrochemicals
300428Lizhong Sitong Light Alloys Group
21.770.66+3.13%31.65M681.64M21.0421.1122.0620.9813.79B12.00B633.35M551.41M+24.26%+22.37%+26.57%+21.69%+53.63%+26.04%+33.56%0.55%5.74%20.1422.775.12%Auto Parts
002645Jiangsu Huahong Technology
7.710.23+3.07%9.31M71.25M7.507.487.787.494.48B3.92B581.53M509.07M+7.08%+6.05%+12.72%-0.90%+26.81%-4.70%+13.05%--1.83%LossLoss3.88%Environmental Protection Equipment II
000717Guangdong Zhongnan Iron & Steel
3.070.09+3.02%55.03M167.31M2.982.983.082.977.44B7.44B2.42B2.42B+4.78%+13.28%+15.41%+6.97%+87.20%+12.04%+12.87%--2.27%Loss153.503.69%General Steel
002398Lets Holding Group
5.810.17+3.01%51.70M298.50M5.635.645.955.634.06B3.37B698.02M579.36M+12.16%-5.83%+7.79%+29.11%+70.38%+48.88%+32.35%1.38%8.92%46.4825.485.67%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
10.150.27+2.73%4.87M49.21M9.859.8810.309.853.84B3.39B378.06M334.16M+10.45%+10.09%+23.48%+35.88%+44.79%+10.27%+36.79%1.28%1.46%Loss169.174.56%Building Materials for Decoration
000708Citic Pacific Special Steel Group
12.280.30+2.50%12.45M151.92M11.9911.9812.3211.9261.98B61.98B5.05B5.05B+0.82%+5.05%+4.78%+3.63%+8.19%-12.13%+7.62%4.60%0.25%11.9610.833.34%Special Steel II
300699Weihai Guangwei Composites
34.500.84+2.50%16.51M561.60M33.4333.6634.5633.2128.68B28.34B831.35M821.44M+7.68%+4.93%+6.68%+1.59%+26.56%+31.76%-0.43%1.45%2.01%33.0832.864.01%Aeronautical Equipment II
000528Guangxi Liugong Machinery
12.990.31+2.44%38.25M490.67M12.5512.6813.0212.5226.23B26.22B2.02B2.02B+9.71%+22.55%+17.56%+11.03%+38.19%+72.94%+7.71%1.53%1.90%19.2430.213.94%Construction Machinery

News

Comments

Read more