Hakuba Stock

Watchlist
  • 1074.270
  • -14.373-1.32%
Market Closed Jan 10 15:00 CST
1090.656High1074.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
25.561.88+7.94%50.60M1.27B24.4723.6826.9524.017.96B7.39B311.54M288.98M+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%Consumer Electronics
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
300487Sunresin New Materials
46.881.93+4.29%6.54M306.49M45.0644.9547.6645.0623.78B14.36B507.34M306.30M+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%Plastics
000789Jiangxi Wannianqing Cement
4.910.16+3.37%9.48M45.76M4.744.754.914.733.92B3.92B797.41M797.39M+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%Loss17.113.79%Cements
603606Ningbo Orient Wires & Cables
54.731.27+2.38%8.05M439.64M53.5853.4655.4553.4337.64B37.64B687.72M687.72M+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%Power Grid Equipment
603387Getein Biotech,Inc
8.010.15+1.91%7.31M58.80M7.847.868.197.784.06B4.06B507.15M507.15M+1.78%-2.91%-12.36%-1.60%+8.68%-25.21%-2.91%2.37%1.44%16.0514.515.22%Medical Devices
601100Jiangsu Hengli Hydraulic
52.690.85+1.64%13.31M708.79M51.7551.8454.0951.4970.65B70.65B1.34B1.34B+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%Construction Machinery
603360Dalian Bio-Chem
21.320.34+1.62%12.21M268.44M21.1020.9822.7820.9810.75B10.75B504.45M504.45M+2.55%-4.05%-3.88%+17.79%+82.07%+197.59%-4.18%2.01%2.42%35.8932.758.58%Agrochemicals
603707Nanjing King-Friend Biochemical Pharmaceutical
12.150.10+0.83%6.03M74.00M12.1212.0512.4012.0719.63B19.63B1.62B1.62B-0.90%-6.32%-15.57%-18.51%+10.45%-17.40%-8.44%0.82%0.37%LossLoss2.74%Chemical Pharmaceuticals
002487Dajin Heavy Industry
19.210.15+0.79%10.72M205.12M19.0319.0619.4018.6912.25B12.12B637.75M630.92M-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%Wind Power Equipment
600803ENN Natural Gas
19.820.14+0.71%6.95M137.50M20.0019.6820.0119.4661.38B56.29B3.10B2.84B-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%GasⅡ
600057Xiamen Xiangyu
5.950.04+0.68%15.65M93.10M5.875.916.035.8613.29B13.05B2.23B2.19B-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%Logistics
600352Zhejiang Longsheng Group
9.540.05+0.53%18.80M180.50M9.559.499.699.4931.04B31.04B3.25B3.25B-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%Chemicals
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
688196Longyan Zhuoyue New Energy
30.960.13+0.42%1.79M56.67M31.0130.8332.6730.813.72B3.72B120.00M120.00M+1.67%-7.99%-25.38%+26.32%+36.63%-7.42%-7.83%0.87%1.49%207.7947.276.03%Chemicals
300401Zhejiang Garden Biopharmaceutical
14.400.06+0.42%12.30M176.60M14.2614.3414.4714.167.83B7.70B543.47M534.68M+1.12%-3.23%-9.66%-3.29%-0.76%+24.36%-1.77%0.49%2.30%27.4840.682.16%Chemical Pharmaceuticals
688300Novoray Corporation
66.660.27+0.41%3.77M254.73M66.0266.3968.9065.5512.38B12.38B185.75M185.75M+9.95%-3.49%+10.42%+36.32%+24.34%+29.97%+3.51%0.75%2.03%52.9071.145.05%Non-metallic Materials II
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
603690PNC Process Systems
23.380.09+0.39%10.68M254.41M23.2523.2924.3423.139.03B9.01B386.25M385.57M+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%Semiconductors
002443Zhejiang Kingland Pipeline And Technologies
5.620.02+0.36%7.89M44.21M5.605.605.675.552.93B2.92B520.54M519.43M+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%Special Steel II
601225Shaanxi Coal Industry
22.150.05+0.23%27.70M613.31M22.2422.1022.4121.81214.74B214.74B9.70B9.70B-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%Coal Mining
002984Qingdao Sentury Tire
23.870.04+0.17%10.07M241.33M23.8223.8324.1923.6224.72B16.83B1.04B704.99M+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%Auto Parts
603568Zhejiang Weiming Environment Protection
19.660.02+0.10%3.18M62.76M19.6319.6419.9319.5733.51B33.39B1.70B1.70B-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%Environmental Governance
603040Hangzhou XZB Tech
22.060.01+0.05%1.65M36.89M22.0022.0522.6921.973.01B2.98B136.52M135.06M+2.37%-6.33%-12.88%+0.41%+21.41%-4.79%-3.75%2.72%1.22%14.2616.333.27%Auto Parts
002916Shennan Circuits
126.170.05+0.04%7.34M929.79M124.19126.12128.83124.1964.71B64.45B512.88M510.81M+6.47%-1.86%+26.78%+21.69%-3.32%+80.68%+0.94%0.71%1.44%32.7146.283.68%Components
000656Jinke Property Group
1.610.000.00%72.97M117.54M1.601.611.631.598.60B8.55B5.34B5.31B-6.40%-3.59%+1.26%+40.00%+46.36%-9.55%-6.94%--1.37%LossLoss2.48%Real Estate Development
000425XCMG Construction Machinery
7.300.000.00%61.87M455.54M7.307.307.457.2786.26B59.28B11.82B8.12B-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%Construction Machinery
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
300699Weihai Guangwei Composites
31.81-0.03-0.09%20.69M675.42M31.8331.8433.4831.5626.45B26.13B831.35M821.44M-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%2.96M48.50M16.1316.2516.7516.023.47B3.47B214.24M214.24M+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%Special Steel II

News

Comments

Read more