Hakuba Stock

Watchlist
  • 1088.644
  • -1.933-0.18%
Market Closed Jan 9 15:00 CST
1097.944High1085.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
23.683.95+20.02%24.52M539.94M19.7319.7323.6819.737.38B6.84B311.54M288.98M+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%Consumer Electronics
300715Jiangsu Canlon Building Materials
11.691.95+20.02%53.18M601.35M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%Loss194.839.45%Building Materials for Decoration
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
17.521.59+9.98%43.19M712.77M15.8015.9317.5215.594.57B4.09B261.00M233.62M+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%Advertising Marketing
300852Sihui Fuji Electronics Technology
28.402.08+7.90%9.11M256.79M26.1126.3228.8826.114.05B3.89B142.45M136.89M+9.31%+0.92%+1.76%+13.60%+4.22%+11.42%+8.31%0.76%6.66%23.7719.7910.52%Components
603018China Design Group
8.270.54+6.99%28.60M231.33M7.707.738.487.695.65B5.59B683.79M676.21M+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%Engineering Consultancy Services II
688388Guangdong Jiayuan Technology
13.750.62+4.72%14.00M195.20M13.0013.1314.3813.005.86B5.86B426.24M426.24M-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%Loss305.5610.51%Battery
688300Novoray Corporation
66.392.39+3.73%4.10M273.12M64.0064.0067.6764.0012.33B12.33B185.75M185.75M+3.96%-1.64%+11.21%+35.43%+23.70%+30.90%+3.09%0.75%2.21%52.6970.855.73%Non-metallic Materials II
605123Wuxi Paike New Materials Technology
52.811.78+3.49%1.95M101.37M50.7851.0353.1050.726.40B6.40B121.17M121.17M+2.72%-4.16%-8.20%-4.98%+11.18%-40.09%-1.77%3.41%1.61%20.2613.004.66%Aeronautical Equipment II
300820Sichuan Injet Electric
51.581.55+3.10%3.98M205.57M51.9850.0352.5050.8111.43B5.72B221.57M110.98M-3.68%-7.71%-15.51%+8.86%+42.84%-2.95%-6.64%0.78%3.59%25.1526.493.38%Other Power Supply Equipment Ⅱ
002045Guoguang Electric
18.130.53+3.01%94.70M1.72B17.3117.6018.6617.3110.20B10.19B562.48M561.83M-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%Consumer Electronics
300930Hang zhou Yitong New Materials
25.790.71+2.83%2.08M53.51M25.0725.0826.1824.902.58B1.22B100.00M47.13M-9.79%-10.45%-13.02%+13.61%+13.11%+13.86%-13.69%0.39%4.41%54.7651.075.10%New Metal Materials
002799Xi'an Global Printing
7.750.20+2.65%14.78M113.96M7.437.557.967.382.48B2.48B320.04M320.04M+1.31%+3.89%-20.02%+4.31%+32.16%-34.68%+2.24%0.46%4.62%LossLoss7.68%Packaging Printing
601100Jiangsu Hengli Hydraulic
51.841.29+2.55%8.00M411.44M50.1850.5552.3950.1669.51B69.51B1.34B1.34B+0.52%-1.09%-9.37%-6.43%+19.89%+5.64%-1.76%1.35%0.60%27.4027.814.41%Construction Machinery
002942Zhejiang Xinnong Chemical
15.150.35+2.36%3.19M47.77M14.6514.8015.1814.612.36B2.12B156.00M140.00M+9.31%+9.07%-0.20%+14.60%+27.74%-21.52%+7.29%1.32%2.28%88.08Loss3.85%Agrochemicals
000951Sinotruk Jinan Truck
19.500.43+2.25%74.01M1.42B18.8319.0720.0218.4022.91B22.91B1.17B1.17B+16.56%+12.39%+10.11%+24.76%+36.93%+62.76%+14.84%3.86%6.30%16.8521.208.50%Commercial Vehicle
000977Inspur Electronic Information Industry
49.041.01+2.10%87.42M4.31B47.8048.0349.9547.5572.19B72.11B1.47B1.47B+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%Computer Equipment
688196Longyan Zhuoyue New Energy
30.830.62+2.05%1.05M32.40M30.4930.2131.3630.023.70B3.70B120.00M120.00M-5.69%-7.56%-24.44%+24.26%+35.46%-4.40%-8.22%0.88%0.87%206.9147.074.44%Chemicals
000596Anhui Gujing Distillery
172.973.41+2.01%2.88M498.67M169.56169.56175.63167.4791.43B70.68B528.60M408.60M+1.56%-1.44%-11.41%-7.81%-14.58%-22.02%-0.19%2.60%0.71%16.5619.924.81%Liquor Ⅱ
002768Qingdao Gon Technology
22.810.41+1.83%2.82M64.27M22.3022.4023.1022.196.19B4.03B271.25M176.75M+0.80%-1.17%-3.88%+11.21%+24.10%+12.74%-1.13%0.79%1.60%11.3313.284.06%Plastics
002757Nanxing Machinery
14.650.26+1.81%15.51M228.04M14.2514.3915.0014.244.33B4.13B295.46M282.05M-2.33%-2.33%-12.17%+15.35%+30.80%-0.54%-5.67%3.41%5.50%29.9025.005.28%Special Equipment
300464Guangdong SACA Precision Manufacturing
5.100.09+1.80%18.21M93.09M4.965.015.254.932.36B1.64B462.22M322.47M-1.16%-10.99%-28.67%+3.03%+48.69%-13.12%-1.35%--5.65%LossLoss6.39%Internet E-commerce
603505China Kings Resources Group
23.140.39+1.71%3.70M85.37M22.6822.7523.4522.5313.99B13.99B604.77M604.77M+0.04%-6.99%-9.47%-8.17%-9.82%-9.30%-2.53%1.73%0.61%39.6240.104.04%Chemicals
601677Henan Mingtai Al.Industrial
11.870.18+1.54%25.48M301.24M11.6211.6912.0011.5514.76B14.15B1.24B1.19B+0.59%-4.20%-5.94%-12.33%-11.88%+11.14%-0.92%1.52%2.14%9.2410.963.85%Industrial Metals
002020Zhejiang Jingxin Pharmaceutical
12.100.18+1.51%13.13M159.55M12.2011.9212.3311.9710.42B8.76B861.03M723.97M-2.10%-6.56%-9.70%-0.90%+13.94%-0.25%-5.47%2.48%1.81%14.4416.833.02%Chemical Pharmaceuticals
300920Zhejiang Runyang New Material Technology
17.500.25+1.45%1.23M21.54M17.2317.2517.8717.081.75B1.13B100.00M64.31M+4.29%+0.46%-7.26%+9.51%+23.76%-12.46%+3.43%1.14%1.91%42.0741.574.58%Plastics
300699Weihai Guangwei Composites
31.840.45+1.43%15.86M503.49M31.1031.3932.1731.1026.47B26.15B831.35M821.44M-2.48%-5.72%-8.98%-0.22%+18.50%+27.49%-8.11%1.57%1.93%30.5330.323.41%Aeronautical Equipment II
600459Sino-Platinum Metals
13.590.17+1.27%6.10M82.84M13.3113.4213.7413.3110.34B10.24B760.73M753.84M+1.04%-3.21%-5.36%-1.16%-0.66%-2.16%-1.02%1.40%0.81%20.1922.063.20%Small Metal
002695Jiangxi Huangshanghuang Group Food
8.190.10+1.24%9.31M76.15M8.088.098.298.004.56B3.80B556.95M464.35M-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%Snack Food
300481Puyang Huicheng Electronic Material
14.260.17+1.21%3.70M52.72M13.9714.0914.3813.974.22B4.19B295.70M293.95M-2.06%-7.60%-14.32%-3.73%+6.64%-8.21%-3.78%4.21%1.26%22.7817.942.91%Electronic ChemicalsⅡ

News

Comments

Read more