Hakuba Stock

Watchlist
  • 1078.775
  • +4.504+0.42%
Market Closed Jan 13 15:00 CST
1080.760High1065.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688186Zhangjiagang Guangda Special Material
17.221.00+6.17%6.48M109.83M16.1716.2217.3716.003.69B3.69B214.24M214.24M+6.30%+7.96%-1.20%+31.95%+91.12%-3.85%+12.18%0.64%3.03%46.7933.768.45%Special Steel II
603505China Kings Resources Group
24.241.16+5.03%5.74M137.78M23.0023.0824.6922.7314.66B14.66B604.77M604.77M+2.32%-1.30%-3.58%-4.79%-4.38%-9.39%+2.11%1.65%0.95%41.5142.018.49%Chemicals
688398Fujian Supertch Advanced Material
13.240.61+4.83%1.65M21.64M12.5212.6313.5012.422.22B2.22B167.81M167.81M+3.36%-4.13%-12.95%-12.03%-12.84%-38.47%-1.78%2.46%0.99%24.1620.958.55%Chemicals
000656Jinke Property Group
1.680.07+4.35%108.27M176.34M1.601.611.691.578.97B8.92B5.34B5.31B-0.59%-3.45%+7.69%+47.37%+50.00%-8.70%-2.89%--2.04%LossLoss7.45%Real Estate Development
603018China Design Group
8.190.31+3.93%17.78M144.34M7.877.888.297.775.60B5.54B683.79M676.21M+8.19%-3.31%-10.78%+0.49%-3.08%+12.35%-0.24%3.79%2.63%9.678.026.60%Engineering Consultancy Services II
601677Henan Mingtai Al.Industrial
12.200.44+3.74%38.77M468.72M11.6511.7612.2511.6015.17B14.55B1.24B1.19B+3.13%0.00%-0.73%-9.96%-3.10%+9.32%+1.84%1.48%3.25%9.4911.275.53%Industrial Metals
600426Shandong Hualu-Hengsheng Chemical
20.550.67+3.37%28.16M574.84M19.8019.8820.7019.7343.63B43.48B2.12B2.12B-1.30%-6.08%-8.91%-10.22%-22.28%-23.00%-4.91%4.38%1.33%11.8012.204.88%Agrochemicals
300856Nanjing Cosmos Chemical
24.450.79+3.34%3.96M95.30M23.6523.6624.6223.408.31B7.97B339.78M326.10M+0.08%-7.35%-11.25%-18.23%-19.70%-17.86%-4.57%5.52%1.22%11.6811.325.16%Cosmetics
000789Jiangxi Wannianqing Cement
5.070.16+3.26%13.59M67.81M4.914.915.074.824.04B4.04B797.41M797.39M+5.63%-1.93%-8.32%-7.65%+12.17%-25.11%+1.20%1.78%1.71%Loss17.675.09%Cements
688196Longyan Zhuoyue New Energy
31.880.92+2.97%1.72M54.91M30.5130.9632.7930.303.83B3.83B120.00M120.00M+4.80%-6.29%-20.74%+25.56%+40.75%-4.26%-5.09%0.85%1.43%213.9648.678.04%Chemicals
688598Kbc Corporation,Ltd.
18.950.54+2.93%6.10M114.04M18.2918.4119.2818.033.87B3.87B204.16M204.16M-4.96%-15.02%-24.47%-12.67%+15.06%-59.66%-10.02%--2.99%Loss19.106.79%Photovoltaic Equipment
002020Zhejiang Jingxin Pharmaceutical
12.320.34+2.84%11.75M143.05M11.9511.9812.3511.8410.61B8.92B861.03M723.97M+0.57%-5.88%-9.74%-1.52%+15.46%-0.81%-3.75%2.44%1.62%14.7017.134.26%Chemical Pharmaceuticals
300200Beijing Comens New Materials
8.190.21+2.63%8.21M65.47M7.917.988.207.673.53B3.47B430.97M423.39M+7.48%-5.97%-11.46%-6.93%+12.97%-7.25%-1.09%--1.94%LossLoss6.64%Chemicals
300132Fujian Green Pine
4.700.12+2.62%8.15M37.63M4.554.584.714.452.43B2.39B516.58M508.08M-1.67%-9.09%-19.10%+3.98%+39.47%-9.96%-4.67%--1.61%88.68Loss5.68%Cosmetics
000568Luzhou Laojiao
116.292.95+2.60%12.57M1.45B112.00113.34116.40111.97171.17B170.63B1.47B1.47B+0.86%-10.24%-15.60%-14.01%-14.57%-33.17%-7.12%4.64%0.86%11.9912.923.91%Liquor Ⅱ
002972KEANDA
9.600.22+2.35%2.08M19.60M9.399.389.619.102.36B1.28B246.01M133.14M-1.44%-11.19%-15.72%-11.60%+12.67%-23.09%-7.69%4.69%1.56%29.5437.945.44%Rail Transit Equipment II
300015Aier Eye Hospital Group
12.300.25+2.07%50.72M620.23M12.0012.0512.3511.94114.72B97.55B9.33B7.93B-0.81%-10.68%-14.58%-18.00%+13.89%-21.51%-7.17%1.22%0.64%31.6234.173.40%Medical Services
002221Oriental Energy
9.350.19+2.07%10.57M98.20M9.189.169.459.1014.74B13.66B1.58B1.46B-1.89%-6.97%-0.74%+7.47%+14.72%-9.22%-1.48%--0.72%89.0597.403.82%Refining and Trade
300487Sunresin New Materials
47.850.97+2.07%4.59M218.41M46.9546.8848.2046.7024.28B14.66B507.34M306.30M+2.81%-2.23%-8.04%-10.36%+21.74%-8.64%-0.04%1.44%1.50%30.5233.863.20%Plastics
000672Gansu Shangfeng Cement
7.150.14+2.00%7.66M54.41M7.007.017.206.906.93B6.93B969.40M969.40M-4.67%-9.38%-10.85%-4.41%+11.54%-6.72%-6.54%5.59%0.79%15.489.314.28%Cements
002942Zhejiang Xinnong Chemical
14.700.28+1.94%8.98M136.28M15.0014.4215.8614.402.29B2.06B156.00M140.00M+9.78%+1.03%-5.10%+8.57%+27.49%-24.44%+4.11%1.36%6.42%85.47Loss10.13%Agrochemicals
002016Guangdong Shirongzhaoye
5.560.10+1.83%4.18M22.91M5.405.465.575.294.50B4.50B809.10M809.10M-2.11%-13.66%-34.89%-20.57%-10.67%-10.32%-10.03%0.47%0.52%Loss22.245.13%Real Estate Development
688233Thinkon Semiconductor Jinzhou Corp.
21.790.39+1.82%2.10M45.16M21.3621.4022.0320.773.71B3.71B170.31M170.31M+1.82%-11.67%-16.26%-0.05%+16.65%-38.25%-7.08%--1.23%LossLoss5.89%Semiconductors
600459Sino-Platinum Metals
13.700.24+1.78%6.69M91.37M13.5213.4613.8213.4210.42B10.33B760.73M753.84M+1.03%-2.91%-3.25%-1.30%+1.71%-3.32%-0.22%1.39%0.89%20.3622.242.97%Small Metal
000708Citic Pacific Special Steel Group
11.080.19+1.74%10.98M121.02M10.8710.8911.1010.8355.92B55.92B5.05B5.05B-3.15%-4.15%-7.74%-10.57%-14.11%-17.78%-2.89%5.10%0.22%10.799.772.48%Special Steel II
002110Sansteel Minguang
3.020.05+1.68%12.78M38.11M2.952.973.022.917.34B7.34B2.43B2.43B-2.27%-5.92%-15.64%-5.33%+0.67%-25.43%-9.04%--0.53%LossLoss3.70%General Steel
002645Jiangsu Huahong Technology
6.660.11+1.68%6.38M42.08M6.456.556.746.383.87B3.39B581.53M509.07M+2.46%-5.80%-15.37%-13.51%+9.36%-41.06%-2.35%--1.25%LossLoss5.50%Environmental Protection Equipment II
300773Lakala Payment
16.060.26+1.65%11.63M185.01M15.6315.8016.1815.5012.66B11.79B788.08M734.34M-0.50%-14.07%-20.61%-31.69%+36.68%+6.08%-9.27%5.60%1.58%36.2527.644.30%Diversified Finance
600731Hunan Haili Chemical Industry
5.610.09+1.63%5.20M28.90M5.465.525.625.423.13B3.13B558.74M557.98M-0.36%-4.92%-11.51%+5.65%+27.79%-11.93%-1.58%3.57%0.93%13.6211.453.62%Agrochemicals
603599Anhui Guangxin Agrochemical
11.320.18+1.62%5.25M59.22M11.0811.1411.4111.0210.30B10.30B910.27M910.27M-3.08%-6.06%-6.98%+1.89%+2.54%-18.56%-6.06%5.30%0.58%14.937.163.50%Agrochemicals

News

Comments

Read more