Hakuba Stock

Watchlist
  • 1206.934
  • +14.848+1.25%
Market Closed Dec 12 15:00 CST
1207.832High1187.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300423Sunfly Intelligent Technology
9.381.44+18.14%75.88M697.50M7.957.949.537.954.67B3.12B497.51M332.42M+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%LossLoss19.90%Power Grid Equipment
603903CSD Water Service
8.120.74+10.03%27.34M218.42M7.467.388.127.362.07B1.64B255.32M202.30M+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%13.52%28.0012.6910.30%Environmental Governance
603180Goldenhome Living
23.822.17+10.02%8.75M204.80M21.6521.6523.8221.383.67B3.67B154.26M154.26M+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%Housewares
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%64.48M716.85M10.5511.0812.1910.406.56B5.47B556.95M464.35M+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%Snack Food
000596Anhui Gujing Distillery
205.229.98+5.11%4.49M908.30M194.88195.24206.20193.88108.48B83.85B528.60M408.60M+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%Liquor Ⅱ
300856Nanjing Cosmos Chemical
28.521.35+4.97%13.19M368.75M27.1027.1728.5427.109.69B9.30B339.78M326.11M+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%Cosmetics
002016Guangdong Shirongzhaoye
8.500.39+4.81%12.05M100.63M8.088.118.518.016.88B6.88B809.10M809.10M+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%Loss34.006.17%Real Estate Development
603018China Design Group
9.650.43+4.66%40.09M380.69M9.249.229.759.156.60B6.53B683.79M676.21M+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%Engineering Consultancy Services II
002798D&O Home Collection Group
4.990.22+4.61%28.09M139.07M4.774.775.154.721.92B1.57B384.99M315.26M+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%LossLoss9.02%Housewares
002959Bear Electric Appliance
47.981.94+4.21%5.32M250.98M46.1046.0448.0046.007.54B7.41B157.06M154.38M+10.55%+11.58%+4.44%+32.80%-12.81%-8.00%-5.44%2.50%3.45%24.3216.924.34%Small Appliances
002978Sichuan Anning Iron And Titanium
31.421.24+4.11%3.41M105.34M30.3030.1831.5230.0812.60B9.39B401.00M299.00M+8.34%+7.97%+3.63%+33.70%+9.32%-0.23%+2.47%3.18%1.14%13.8813.464.77%Small Metal
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
300607Guangdong Topstar Technology
35.391.32+3.87%87.49M3.07B33.0534.0736.8132.8816.48B11.55B465.69M326.41M+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.81%Loss187.2511.54%Automation Equipment
600603Guanghui Logistics
9.690.36+3.86%7.41M71.51M9.509.339.769.4211.92B11.92B1.23B1.23B-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%Real Estate Development
002972KEANDA
11.520.40+3.60%10.40M119.50M11.1211.1211.9811.082.83B1.53B246.01M133.14M+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%Rail Transit Equipment II
002987Northking Information Technology Co., Ltd
16.140.53+3.40%22.95M362.95M15.6115.6116.1815.399.99B9.72B619.26M601.97M+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%Software Development
600346Hengli Petrochemical
15.550.51+3.39%48.94M753.86M15.0515.0415.6514.95109.46B109.46B7.04B7.04B+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%Refining and Trade
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%83.59M1.25B14.3114.6515.5314.038.81B8.60B582.06M568.39M+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%LossLoss10.24%IT Service Ⅱ
002867Chow Tai Seng Jewellery
14.410.41+2.93%20.29M290.02M13.9714.0014.5013.8015.79B15.56B1.10B1.08B+8.51%+12.14%+15.93%+40.96%+5.73%+0.64%+1.20%6.59%1.88%14.6712.005.00%Trinket
002507Chongqing Fuling Zhacai Group
15.670.44+2.89%31.03M479.54M15.2615.2315.7515.0318.08B18.00B1.15B1.15B+7.92%+8.82%+3.30%+29.72%+23.58%-1.69%+12.01%1.91%2.70%21.5821.894.73%Seasoned Fermented Products II
300760Shenzhen Mindray Bio-Medical Electronics
269.286.98+2.66%7.82M2.09B260.52262.30270.00260.39326.49B326.49B1.21B1.21B+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%2.68%0.65%26.3628.193.66%Medical Devices
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.870.15+2.62%54.94M317.37M5.705.725.915.658.94B8.94B1.52B1.52B+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%Environmental Governance
000568Luzhou Laojiao
144.913.61+2.55%18.16M2.60B141.00141.30145.70140.26213.30B212.62B1.47B1.47B+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%Liquor Ⅱ
603599Anhui Guangxin Agrochemical
12.130.30+2.54%13.48M161.47M11.8411.8312.1411.7211.04B11.04B910.27M910.27M-0.90%+6.03%+7.25%+22.03%-2.73%-23.23%-12.73%4.95%1.48%16.007.673.55%Agrochemicals
600809Shanxi Xinghuacun Fen Wine Factory
209.985.10+2.49%9.37M1.94B203.00204.88210.00202.66256.17B256.17B1.22B1.22B+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%Liquor Ⅱ
300702Zhejiang Tianyu Pharmaceutical
18.330.44+2.46%5.50M99.88M17.9017.8918.4717.756.38B3.87B347.98M211.16M+6.94%+8.98%+7.95%+22.94%-1.19%-21.33%-15.37%0.27%2.60%145.48232.034.03%Chemical Pharmaceuticals
300132Fujian Green Pine
5.940.14+2.41%19.66M116.52M5.805.806.005.753.07B3.02B516.58M508.08M+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08Loss4.31%Cosmetics
002511C&S Paper Co., Ltd.
7.680.18+2.40%23.78M181.36M7.507.507.717.469.93B9.72B1.29B1.27B+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%Personal Care Products
002020Zhejiang Jingxin Pharmaceutical
13.720.32+2.39%25.56M351.91M13.4013.4013.9813.3511.81B9.93B861.03M723.97M+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%Chemical Pharmaceuticals
600426Shandong Hualu-Hengsheng Chemical
23.450.54+2.36%23.94M557.99M22.9622.9123.6022.7949.79B49.61B2.12B2.12B+6.98%+9.22%+2.72%+14.45%-13.44%-19.00%-12.14%3.84%1.13%13.4713.933.54%Agrochemicals

News

Comments

Read more