Hakuba Stock

Watchlist
  • 1106.588
  • +5.363+0.49%
Market Closed Jan 17 15:00 CST
1111.276High1098.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002942Zhejiang Xinnong Chemical
15.841.44+10.00%7.06M111.40M14.2514.4015.8414.252.47B2.22B156.00M140.00M+9.85%+17.25%+7.76%+15.54%+40.05%-14.30%+12.18%1.26%5.05%92.09Loss11.04%Agrochemicals
300852Sihui Fuji Electronics Technology
29.171.66+6.03%9.31M269.99M27.3827.5129.9827.224.16B3.99B142.45M136.89M+6.46%+18.10%+1.21%+9.79%+20.59%+12.45%+11.25%0.74%6.80%24.4120.3310.03%Components
601100Jiangsu Hengli Hydraulic
62.552.90+4.86%41.77M2.56B59.6559.6563.2859.0083.87B83.87B1.34B1.34B+18.71%+24.95%+18.02%+12.00%+38.45%+17.55%+18.53%1.12%3.12%33.0633.567.18%Construction Machinery
688300Novoray Corporation
70.383.13+4.65%5.27M364.91M67.3067.2572.3765.9413.07B13.07B185.75M185.75M+5.58%+16.08%+10.21%+37.22%+42.30%+46.56%+9.29%0.71%2.84%55.8675.119.56%Non-metallic Materials II
688036Shenzhen Transsion Holdings Co., Ltd.
95.383.58+3.90%8.06M759.63M91.3791.8097.6891.00108.77B108.77B1.14B1.14B+8.51%+5.75%-0.12%+6.04%+26.47%+5.35%+0.40%6.07%0.71%19.5819.647.28%Consumer Electronics
002221Oriental Energy
10.610.39+3.82%51.37M540.52M10.2510.2210.7010.2516.72B15.50B1.58B1.46B+15.83%+12.63%+14.21%+17.76%+32.29%+5.78%+11.80%--3.52%101.05110.524.40%Refining and Trade
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%51.69M307.42M5.355.496.505.352.63B1.83B462.22M322.47M+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%LossLoss20.95%Internet E-commerce
002978Sichuan Anning Iron And Titanium
29.951.03+3.56%3.09M91.48M29.0028.9229.9928.8714.14B8.96B471.99M299.00M+8.63%+7.58%-0.76%+2.53%+20.96%-2.99%+5.38%3.34%1.03%15.5715.103.87%Small Metal
603599Anhui Guangxin Agrochemical
12.070.39+3.34%10.38M125.21M11.6711.6812.1811.6210.99B10.99B910.27M910.27M+8.35%+4.68%+1.34%+10.53%+11.86%-11.70%+0.17%4.97%1.14%15.927.634.80%Agrochemicals
600486Jiangsu Yangnong Chemical
55.141.64+3.07%2.26M123.06M53.4053.5055.1953.3022.42B22.21B406.69M402.87M+3.05%-1.68%+3.69%-5.65%+7.21%-9.49%-4.72%1.60%0.56%18.2314.333.53%Agrochemicals
688233Thinkon Semiconductor Jinzhou Corp.
23.430.69+3.03%2.83M65.27M22.7422.7423.6922.313.99B3.99B170.31M170.31M+9.49%+8.42%-6.09%+2.49%+30.89%-25.60%-0.09%--1.66%LossLoss6.07%Semiconductors
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%57.96M1.74B29.0129.4530.7629.0051.66B41.98B1.71B1.39B+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%Components
002916Shennan Circuits
125.313.31+2.71%5.44M678.09M120.93122.00127.46120.9364.27B64.01B512.88M510.81M-0.68%+5.75%+6.22%+14.81%+9.30%+90.85%+0.25%0.72%1.06%32.4945.975.35%Components
300820Sichuan Injet Electric
53.131.38+2.67%3.30M174.63M51.4651.7554.6051.0811.77B5.90B221.62M111.01M+5.44%+4.34%-5.86%+12.25%+39.23%+0.95%-3.84%0.75%2.97%25.9027.296.80%Other Power Supply Equipment Ⅱ
002984Qingdao Sentury Tire
25.650.66+2.64%18.70M477.21M24.8524.9925.8724.7826.56B18.08B1.04B704.99M+7.46%+9.48%+2.89%+0.51%+18.09%+29.95%+4.01%1.96%2.65%12.6419.404.36%Auto Parts
603360Dalian Bio-Chem
24.380.56+2.35%17.99M432.95M23.8323.8224.7923.2212.30B12.30B504.45M504.45M+14.35%+17.27%+11.58%+25.67%+107.31%+236.61%+9.57%1.76%3.57%41.0437.456.59%Agrochemicals
002110Sansteel Minguang
3.210.07+2.23%21.92M69.42M3.123.143.243.077.80B7.80B2.43B2.43B+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%LossLoss5.41%General Steel
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
002353Yantai Jereh Oilfield Services Group
38.020.79+2.12%5.60M211.13M37.1737.2338.3036.8338.93B26.36B1.02B693.44M+3.18%+4.39%+13.63%+18.44%+23.20%+33.25%+2.78%1.60%0.81%15.6415.863.95%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
29.260.60+2.09%7.70M221.53M28.5028.6629.5027.9337.75B26.65B1.29B910.65M-5.67%+3.94%+1.39%-9.07%+13.72%+3.38%+1.21%1.18%0.85%53.4941.925.48%Chemicals
603568Zhejiang Weiming Environment Protection
20.200.40+2.02%3.64M73.14M19.8419.8020.3419.7934.43B34.31B1.70B1.70B+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%Environmental Governance
688196Longyan Zhuoyue New Energy
34.030.62+1.86%1.89M64.67M34.1233.4134.7833.624.08B4.08B120.00M120.00M+9.92%+11.76%-3.68%+28.71%+64.48%+3.03%+1.31%0.79%1.57%228.3951.953.47%Chemicals
603505China Kings Resources Group
24.490.41+1.70%3.77M91.94M24.0524.0824.7023.9514.81B14.81B604.77M604.77M+6.11%+4.97%-3.01%-5.59%-1.09%-5.74%+3.16%1.63%0.62%41.9342.443.12%Chemicals
603916Sobute New Materials
7.320.12+1.67%5.07M37.20M7.197.207.447.123.17B3.08B432.61M420.31M+5.17%+2.81%-6.99%-6.63%+16.56%-26.06%-1.88%2.05%1.21%32.3919.734.44%Chemicals
603871Jiayou International Logistics
17.650.28+1.61%8.47M147.94M17.3717.3717.8117.1017.25B17.25B977.15M977.15M-0.51%-7.64%-9.81%-18.48%+8.28%+52.58%-8.79%3.73%0.87%12.5616.604.09%Logistics
002487Dajin Heavy Industry
19.890.30+1.53%16.83M341.38M19.7519.5920.9819.5912.68B12.55B637.75M630.92M+3.54%+2.53%-10.49%-13.90%-6.22%-15.61%-2.93%0.92%2.67%42.4129.827.10%Wind Power Equipment
300702Zhejiang Tianyu Pharmaceutical
16.090.24+1.51%1.36M21.77M15.7515.8516.0915.705.60B3.40B347.98M211.16M+1.77%-2.72%-7.26%-4.51%-1.41%-20.70%-3.42%0.31%0.65%127.70203.672.46%Chemical Pharmaceuticals
601233Tongkun Group
12.120.18+1.51%27.81M336.85M11.9011.9412.2111.8729.22B29.04B2.41B2.40B+2.71%+0.83%+2.36%+1.08%-12.36%-18.92%+2.71%0.35%1.16%32.4936.622.85%Refining and Trade
002507Chongqing Fuling Zhacai Group
13.570.19+1.42%10.30M138.68M13.3313.3813.5913.2415.66B15.59B1.15B1.15B+2.88%-1.31%-6.74%-4.84%+12.52%+3.83%-3.96%2.21%0.90%18.6918.952.62%Seasoned Fermented Products II
600846Shanghai Tongji Science & Technology Industrial
8.120.11+1.37%3.82M30.78M8.008.018.147.935.07B5.07B624.76M624.76M+3.31%-1.22%-12.03%+3.97%+25.89%-8.76%-5.80%2.46%0.61%12.5313.312.62%Engineering Consultancy Services II

Comments

Read more