Hakuba Stock

Watchlist
  • 1153.597
  • -5.091-0.44%
Market Closed Dec 23 15:00 CST
1164.596High1152.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603887Shanghai CDXJ Digital Technology
19.361.76+10.00%185.23M3.45B17.6617.6019.3617.0611.79B11.52B608.94M595.28M+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%LossLoss13.07%IT Service Ⅱ
605100Power HF Co., Ltd.
14.570.73+5.27%13.71M201.11M13.8413.8415.2213.842.49B2.48B171.13M169.93M+3.26%-0.07%-15.24%+38.24%+27.36%-2.21%-4.83%4.12%8.07%24.3222.809.97%General Equipment
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
000906Zheshang Development Group
7.020.27+4.00%30.51M210.78M6.756.757.156.704.97B4.93B708.56M702.02M+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%Logistics
002221Oriental Energy
9.620.33+3.55%18.88M178.90M9.289.299.639.2215.16B14.05B1.58B1.46B+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%Refining and Trade
000951Sinotruk Jinan Truck
17.190.55+3.31%21.54M371.81M16.6316.6417.5016.5720.20B20.20B1.17B1.17B-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%Commercial Vehicle
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
002648Satellite Chemical
17.760.38+2.19%29.07M520.35M17.4217.3818.1817.4259.83B59.79B3.37B3.37B+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%Chemical raw materials
600486Jiangsu Yangnong Chemical
54.911.12+2.08%4.07M225.22M53.8253.7956.0053.7922.33B22.12B406.69M402.87M+1.87%+0.20%+5.70%+17.30%-0.25%-14.87%-11.78%1.60%1.01%18.1514.274.11%Agrochemicals
600057Xiamen Xiangyu
6.290.12+1.94%31.48M197.19M6.176.176.336.1614.05B13.79B2.23B2.19B+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%Logistics
000425XCMG Construction Machinery
7.570.13+1.75%139.83M1.07B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%Construction Machinery
002878Beijing Yuanlong Yato Culture Dissemination
21.000.35+1.69%83.40M1.74B20.6420.6522.6819.305.48B4.91B261.00M233.62M+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1105.26230.7716.37%Advertising Marketing
300760Shenzhen Mindray Bio-Medical Electronics
253.813.55+1.42%3.87M981.55M251.00250.26256.00250.66307.73B307.73B1.21B1.21B+0.04%-2.32%-2.89%+15.01%-12.11%-12.67%-10.44%2.84%0.32%24.8526.572.13%Medical Devices
603871Jiayou International Logistics
20.050.27+1.37%10.14M202.43M19.8119.7820.2019.6019.59B19.59B977.15M977.15M+5.25%-2.39%-6.70%+4.21%+17.80%+80.47%+87.59%3.28%1.04%14.2718.863.03%Logistics
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
13.030.15+1.16%33.26M435.71M12.9012.8813.2412.8823.26B20.09B1.79B1.54B+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%Special Equipment
002916Shennan Circuits
118.551.23+1.05%13.74M1.66B118.56117.32123.88118.0160.80B60.56B512.88M510.81M+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.69%30.7443.495.00%Components
600426Shandong Hualu-Hengsheng Chemical
22.400.22+0.99%13.37M301.19M22.1022.1822.6822.1047.56B47.39B2.12B2.12B-0.62%-0.67%+2.47%+10.62%-14.44%-19.31%-16.07%4.02%0.63%12.8713.302.62%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
28.880.23+0.80%3.81M109.54M28.7128.6529.1828.4732.02B26.30B1.11B910.65M-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%Chemicals
600346Hengli Petrochemical
15.310.12+0.79%18.50M284.16M15.2015.1915.5215.20107.77B107.77B7.04B7.04B+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%Refining and Trade
600309Wanhua Chemical Group
74.130.44+0.60%13.43M997.57M73.6873.6974.9773.63232.75B232.75B3.14B3.14B+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%Chemicals
002541Anhui Honglu Steel Construction
18.320.10+0.55%5.92M108.74M18.1518.2218.7018.1412.64B9.09B690.01M496.17M-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%Professional Engineering
300870Shenzhen Honor Electronic
113.990.62+0.55%6.90M785.45M116.61113.37122.38107.3511.54B11.54B101.20M101.20M+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%Other Power Supply Equipment Ⅱ
601233Tongkun Group
11.820.06+0.51%26.70M318.61M11.7611.7612.0811.7528.50B28.32B2.41B2.40B-2.72%-3.11%+4.23%+15.32%-25.32%-18.47%-21.66%0.36%1.11%31.6935.712.81%Refining and Trade
000528Guangxi Liugong Machinery
10.980.05+0.46%23.30M257.58M10.9310.9311.1910.8822.17B16.26B2.02B1.48B-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.57%16.2725.532.84%Construction Machinery
002353Yantai Jereh Oilfield Services Group
33.210.13+0.39%9.74M325.66M33.0733.0833.8832.9034.00B23.03B1.02B693.44M-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%Special Equipment
002714Muyuan Foods
39.070.14+0.36%25.57M998.58M38.9438.9339.3838.75213.43B148.88B5.46B3.81B-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%2.14%0.67%26.49Loss1.62%Farming
600803ENN Natural Gas
19.730.07+0.36%8.65M171.64M19.6119.6620.0519.6061.11B56.03B3.10B2.84B+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%GasⅡ
601677Henan Mingtai Al.Industrial
12.180.04+0.33%17.22M210.61M12.1612.1412.2912.1415.15B14.52B1.24B1.19B-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%Industrial Metals
600519Kweichow Moutai
1526.454.45+0.29%2.16M3.30B1523.001522.001538.001517.001.92T1.92T1.26B1.26B+1.54%+2.11%+3.51%+23.33%+4.08%-6.01%-8.66%3.59%0.17%23.1925.661.38%Liquor Ⅱ

News

Comments

Read more