Cybersecurity

Watchlist
  • 792.386
  • -4.229-0.53%
Market Closed Jan 8 15:00 CST
797.917High763.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
300333Sinosun Technology
16.190.90+5.89%94.66M1.51B15.2215.2916.5815.015.44B5.42B336.00M334.78M-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%LossLoss10.27%Computer Equipment
002808Suzhou Goldengreen Technologies
3.110.15+5.07%4.12M12.77M3.112.963.113.01835.97M579.65M268.80M186.38M+1.30%-9.86%-21.27%+53.96%+100.65%-34.53%+1.30%0.64%2.21%LossLoss3.38%Optics Optoelectronics
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
300466Saimo Technology
7.380.17+2.36%16.29M118.59M7.207.217.487.023.95B3.10B535.53M419.99M-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%LossLoss6.38%General Equipment
000004Shenzhen GuoHua Network Security Technology
13.400.29+2.21%9.98M132.23M13.0313.1113.4812.891.77B1.69B132.38M126.29M-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%LossLoss4.50%Software Development
301165Ruijie Networks
71.501.36+1.94%14.21M979.23M68.2170.1471.5066.6040.62B4.87B568.18M68.18M-0.97%-6.29%+47.54%+55.13%+123.93%+100.73%-0.97%0.78%20.84%76.06101.276.99%Communications Equipment
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
603803Raisecom Technology
9.560.16+1.70%57.45M539.70M9.259.409.619.064.10B4.06B429.23M424.88M+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%LossLoss5.85%Communications Equipment
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
600105Jiangsu Etern
5.000.07+1.42%130.56M654.32M5.094.935.174.837.31B7.31B1.46B1.46B+0.81%-6.02%-12.89%+20.48%+37.21%-3.36%+0.81%0.72%8.93%555.56166.676.90%Communications Equipment
002583Hytera Communications Corporation
13.340.18+1.37%153.65M2.02B13.1013.1613.4912.6824.26B17.11B1.82B1.28B-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%LossLoss6.16%Communications Equipment
002467Net263 Ltd.
5.360.07+1.32%106.52M560.62M5.245.295.385.107.37B7.31B1.38B1.36B-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%LossLoss5.29%Communications Services
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
000682Dongfang Electronics
9.690.11+1.15%20.72M198.34M9.589.589.819.3912.99B12.99B1.34B1.34B-9.52%-8.93%-12.07%-17.34%-11.29%+30.54%-9.52%1.21%1.55%21.0223.994.38%Power Grid Equipment
002491Tongding Interconnection Information
4.460.05+1.13%72.13M319.73M4.374.414.574.265.49B5.25B1.23B1.18B-13.23%-13.90%-7.47%+18.93%+34.34%-10.80%-13.23%--6.13%143.8723.237.03%Communications Equipment
002474Fujian Rongji Software
5.720.06+1.06%24.98M140.97M5.655.665.785.463.56B3.04B622.20M530.77M-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%LossLoss5.65%IT Service Ⅱ
002396Fujian Star-net Communication
18.740.17+0.92%39.71M736.59M18.5518.5719.0217.9611.03B10.93B588.61M583.28M-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%Communications Equipment
300479Synthesis Electronic Technology
17.310.14+0.82%8.39M143.61M17.0917.1717.4516.523.41B3.41B197.04M197.04M-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%LossLoss5.42%Computer Equipment
300419Beijing Interact Technology
4.170.03+0.72%17.36M71.66M4.124.144.223.991.53B1.53B367.75M367.75M-3.92%-13.49%-25.27%-39.39%-12.39%-38.59%-3.92%--4.72%LossLoss5.56%IT Service Ⅱ
300311Surfilter Network Technology
5.590.04+0.72%20.35M112.07M5.535.555.645.313.77B3.00B673.63M537.41M-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%LossLoss5.95%Software Development
300386Feitian Technologies
15.490.10+0.65%27.82M426.39M15.1615.3915.8814.816.48B3.84B418.04M248.22M-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%LossLoss6.95%Computer Equipment
000547Addsino Co.,Ltd.
6.870.04+0.59%14.71M99.95M6.846.836.906.6610.98B10.91B1.60B1.59B-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%LossLoss3.51%Military Electronics II
688327Cloudwalk Group
11.350.06+0.53%24.60M276.94M11.2711.2911.5210.9111.77B8.54B1.04B752.01M-6.20%-12.83%-25.43%+1.79%+5.19%-25.96%-6.20%--3.27%LossLoss5.40%IT Service Ⅱ
300921NOVA Technology Corporation
24.940.12+0.48%9.61M233.70M24.5924.8225.0023.393.28B1.98B131.69M79.42M-7.97%-25.84%+4.44%+13.78%+33.37%+6.07%-7.97%0.80%12.10%118.7687.516.49%Communications Services
300010Doushen(Beijing) Education & Technology Inc.
6.320.03+0.48%144.35M896.92M6.186.296.435.9513.06B10.51B2.07B1.66B+1.77%-8.93%-40.55%+28.72%+149.80%+167.78%+1.77%--8.68%53.56421.337.63%education
300052Shenzhen Zqgame
15.760.07+0.45%9.49M148.05M15.7215.6915.8515.174.13B4.13B261.86M261.85M-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%LossLoss4.33%Game Ⅱ

News

Comments

Read more