Cybersecurity

Watchlist
  • 686.483
  • +74.674+12.21%
Market Closed Sep 30 15:00 CST
687.405High636.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
11.982.00+20.04%168.22M1.89B10.809.9811.9810.227.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%Software Development
300386Feitian Technologies
14.022.34+20.03%60.91M814.84M12.6011.6814.0212.085.86B3.48B418.04M248.22M+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%LossLoss16.61%Computer Equipment
300379Beijing Tongtech
14.442.41+20.03%104.76M1.43B12.6512.0314.4412.458.06B7.60B557.92M526.64M+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%--19.89%LossLoss16.54%Software Development
300077Nations Technologies Inc.
13.432.24+20.02%79.71M1.02B11.6711.1913.4311.677.83B7.60B583.13M565.99M+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%LossLoss15.73%Semiconductors
688225Asiainfo Security Technologies
14.812.47+20.02%5.73M80.47M12.9612.3414.8112.965.92B2.83B400.01M191.04M+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%--3.00%LossLoss14.99%Software Development
300339Jiangsu Hoperun Software
37.376.23+20.01%83.26M3.09B37.0031.1437.3735.9929.76B29.06B796.41M777.69M+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT Service Ⅱ
688152Hunan Kylinsec Technology
49.808.30+20.00%4.45M205.09M44.3741.5049.8042.303.92B1.51B78.74M30.32M+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%--14.68%LossLoss18.07%Software Development
300663Client Service International, Inc.
17.282.88+20.00%100.05M1.65B15.7714.4017.2815.007.99B7.17B462.19M414.86M+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%LossLoss15.83%Software Development
300333Sinosun Technology
9.361.56+20.00%105.22M923.59M8.357.809.367.963.14B3.13B336.00M334.78M+67.14%+80.35%+79.65%+57.84%+75.28%+33.91%+26.83%--31.43%LossLoss17.95%Computer Equipment
300310Eastone Century Technology
8.161.36+20.00%256.75M1.96B7.156.808.166.667.19B5.64B881.66M691.74M+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%--37.12%88.70148.3622.06%Communications Services
300231Beijing Trust&far Technology
11.821.97+20.00%99.45M1.14B10.669.8511.8210.454.95B4.14B419.02M349.92M+44.32%+51.34%+63.71%+67.19%+33.41%+8.84%+17.15%1.69%28.42%74.3446.7213.91%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
44.607.43+19.99%10.83M464.43M41.0037.1744.6039.754.56B4.55B102.27M102.07M+42.04%+52.90%+51.14%+55.05%-4.51%-62.16%-47.79%--10.62%LossLoss13.05%Software Development
688435Shanghai Information2 Software Inc.
30.865.14+19.98%3.31M101.84M30.8625.7230.8629.082.58B1.42B83.50M46.15M+54.38%+55.47%+53.46%+32.16%-19.66%-50.95%-35.74%--7.18%109.8257.906.92%Software Development
300369NSFOCUS Technologies Group
7.991.33+19.97%98.17M732.97M6.926.667.996.806.39B6.38B799.31M798.23M+30.56%+45.80%+53.36%+61.74%+16.64%-18.64%-15.27%--12.30%LossLoss17.87%Software Development
300061QITIAN Technology Group
12.322.05+19.96%175.85M2.02B10.9710.2712.3210.228.12B7.65B658.99M620.54M+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%--28.34%LossLoss20.45%Advertising Marketing
688244Integrity Technology Group Inc.
30.795.12+19.95%1.58M46.24M28.6725.6730.8027.033.15B1.48B102.23M48.20M+34.45%+40.02%+44.35%+18.65%-6.49%-17.54%-18.27%0.50%3.29%79.77101.2814.69%Software Development
300287Beijing Philisense Technology
3.850.64+19.94%255.64M940.23M3.463.213.853.395.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%LossLoss14.33%IT Service Ⅱ
300168Wonders Information
7.281.21+19.93%64.56M452.95M6.536.077.286.5010.50B10.48B1.44B1.44B+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%LossLoss12.85%IT Service Ⅱ
300419Beijing Interact Technology
6.861.14+19.93%105.70M707.46M6.235.726.866.002.52B2.52B367.75M367.75M+42.03%+45.34%+52.44%+45.65%+8.20%-0.15%+16.27%--28.74%LossLoss15.04%IT Service Ⅱ
301117Jiayuan Science and Technology
33.815.61+19.89%10.11M315.56M29.2828.2033.8129.023.12B1.55B92.26M45.82M+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%LossLoss16.99%Computer Equipment
688489Sansec Technology
35.265.85+19.89%2.76M91.54M30.5029.4135.2830.504.03B1.74B114.33M49.41M+31.37%+37.09%+62.71%+39.92%+8.55%-28.35%-24.70%0.57%5.60%56.8759.9716.25%Computer Equipment
300311Surfilter Network Technology
5.260.87+19.82%122.76M598.74M4.504.395.264.503.54B2.83B673.63M537.41M+30.52%+68.59%+80.76%+36.62%+8.45%-10.24%-13.91%--22.84%LossLoss17.31%Software Development
300454Sangfor Technologies Inc.
70.2511.55+19.68%27.22M1.79B63.0058.7070.4061.8829.49B19.41B419.85M276.26M+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%0.07%9.85%184.87149.1514.51%Software Development
300229TRS Information Technology
16.642.72+19.54%79.27M1.25B15.0613.9216.6614.7713.23B13.22B795.29M794.70M+37.98%+44.19%+48.04%+27.80%+12.74%-7.50%-1.13%0.18%9.98%504.24361.7413.58%Software Development
688262C*Core Technology
20.103.27+19.43%15.71M298.09M17.9716.8320.1017.606.75B5.31B336.00M264.35M+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%LossLoss14.85%Semiconductors
300542Brilliance Technology
16.502.68+19.39%42.97M671.80M14.9613.8216.5514.514.93B4.07B298.56M246.39M+40.66%+42.61%+49.05%+44.16%+25.61%+31.41%+26.09%0.08%17.44%250.00135.2514.76%Software Development
688316Qingcloud Technologies Corp.
33.355.39+19.28%2.65M84.95M33.0027.9633.3530.271.59B1.20B47.79M35.94M+38.50%+36.68%+30.73%+15.80%-10.33%-39.96%-35.61%--7.39%LossLoss11.02%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.503.95+19.22%80.10M1.86B21.5920.5524.5521.0017.64B17.10B719.89M698.03M+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%LossLoss17.28%IT Service Ⅱ
300130XGD INC.
22.773.65+19.09%66.71M1.43B19.8619.1222.7919.8612.76B9.73B560.30M427.25M+43.30%+47.19%+41.96%+44.48%+13.74%+6.75%-3.23%2.94%15.61%14.6516.8915.32%Computer Equipment
688561Qi An Xin Technology Group Inc.
31.885.08+18.96%13.64M414.18M28.9126.8031.9528.5821.84B21.84B685.17M685.17M+45.70%+51.23%+44.45%+41.44%+3.10%-40.71%-20.48%--1.99%166.04303.6212.58%Software Development

News

Comments

Read more