Cybersecurity

Watchlist
  • 1024.046
  • +17.916+1.78%
Market Closed Mar 14 15:00 CST
1024.046High996.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301191Shenzhen Phoenix Telecom Technology
129.0121.50+20.00%5.16M598.75M106.95107.51129.01102.228.95B3.38B69.34M26.20M+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%0.78%19.70%70.3161.9624.92%Communications Equipment
688168ABT Networks
66.016.56+11.03%5.90M381.86M59.9759.4567.3459.595.07B5.07B76.86M76.86M+7.49%+17.81%+1.55%+55.54%+130.97%+142.51%+68.82%0.08%7.68%33005.00431.4413.04%Software Development
002990Maxvision Technology Corp.
31.282.55+8.88%8.62M260.90M28.6228.7331.5028.628.17B4.19B261.31M134.10M+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%Computer Equipment
300738Guangdong Aofei Data Technology
27.602.10+8.24%184.85M4.85B24.8025.5027.9624.5227.09B27.08B981.52M981.24M+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%176.85M2.94B16.0616.0217.8815.6110.97B9.46B637.74M549.72M+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%Software Development
301165Ruijie Networks
81.374.86+6.35%9.40M744.06M76.5476.5181.6675.6946.23B5.55B568.18M68.18M+4.97%+9.69%+14.51%+63.46%+165.83%+104.50%+12.70%0.69%13.78%86.56115.257.80%Communications Equipment
300002Beijing Ultrapower Software
14.890.87+6.21%152.15M2.23B13.9814.0215.1813.8529.22B27.11B1.96B1.82B+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%Game Ⅱ
600446Shenzhen Kingdom Sci-Tech
19.480.94+5.07%57.89M1.11B18.5018.5419.8018.3118.43B18.43B946.28M946.28M+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT Service Ⅱ
300663Client Service International, Inc.
18.680.89+5.00%33.94M625.08M17.8017.7918.8017.678.94B8.00B478.44M428.36M-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%LossLoss6.35%Software Development
600289Bright Oceans Inter-Telecom Corporation
7.180.34+4.97%1.27M9.12M7.186.847.187.184.53B4.06B631.05M565.92M+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%LossLoss0.00%Communications Services
002180Ninestar Corporation
28.321.27+4.70%21.77M602.98M27.0527.0528.3526.9440.30B38.66B1.42B1.37B+0.78%+8.05%+3.55%+3.70%+21.44%+9.90%+0.53%--1.60%LossLoss5.21%Computer Equipment
300061QITIAN Technology Group
13.700.61+4.66%34.48M466.55M13.1813.0913.7513.089.03B8.50B658.99M620.54M-6.10%-12.40%+1.18%-14.37%+141.20%+202.43%+6.20%--5.56%LossLoss5.12%Advertising Marketing
600487Hengtong Optic-Electric
16.900.75+4.64%158.13M2.67B16.3416.1517.1216.3441.69B41.32B2.47B2.45B+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%Communications Equipment
300333Sinosun Technology
14.610.63+4.51%52.02M761.15M13.8113.9815.5013.814.91B4.89B336.00M334.78M+4.36%-0.48%-4.26%-0.07%+179.35%+178.82%-19.55%--15.54%LossLoss12.09%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
8.130.35+4.50%111.62M890.05M7.737.788.187.7316.80B13.52B2.07B1.66B-2.98%+8.84%-0.61%-20.06%+209.13%+248.93%+30.92%--6.71%68.90542.005.78%education
300130XGD INC.
22.900.98+4.47%21.60M488.76M21.8921.9223.2821.8012.98B9.93B566.87M433.81M-0.74%+9.10%-1.72%-9.13%+48.51%+2.37%+5.72%3.80%4.98%25.9617.196.75%Computer Equipment
688619ROPEOK Technology Group
9.950.42+4.41%5.47M54.01M9.599.5310.169.491.85B1.85B185.44M185.44M+0.40%+6.19%+1.53%-4.51%+71.55%+7.68%+13.71%--2.95%LossLoss7.03%Computer Equipment
300052Shenzhen Zqgame
18.170.76+4.37%18.30M328.48M17.3017.4118.2317.204.76B4.76B261.86M261.85M+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%LossLoss5.92%Game Ⅱ
688435Shanghai Information2 Software Inc.
38.791.58+4.25%2.64M101.42M37.5037.2139.3336.903.24B1.79B83.50M46.15M-4.22%+4.44%-24.18%+1.02%+99.54%-3.15%+28.53%--5.72%384.0672.786.53%Software Development
300231Beijing Trust&far Technology
13.250.53+4.17%29.86M391.64M12.7312.7213.4612.615.89B5.89B444.24M444.21M-2.50%-4.95%+4.00%-5.63%+76.20%+49.72%+6.34%1.51%6.72%155.8855.446.68%IT Service Ⅱ
300386Feitian Technologies
18.380.70+3.96%30.81M559.07M17.7617.6818.4617.587.68B4.56B418.04M248.22M+3.26%+5.39%+14.66%+2.28%+83.43%+130.04%+9.40%--12.41%LossLoss4.98%Computer Equipment
000938Unisplendour Corporation
29.541.05+3.69%80.73M2.34B28.5128.4929.6028.4084.49B84.49B2.86B2.86B-0.97%-0.07%-2.80%+17.50%+58.56%+22.22%+6.14%0.47%2.82%39.3940.194.21%IT Service Ⅱ
300542Brilliance Technology
20.090.63+3.24%9.40M185.63M19.4619.4620.1019.106.00B4.95B298.56M246.39M-2.24%+1.88%-9.59%-19.51%+78.10%+96.46%-2.19%0.07%3.82%158.19164.675.14%Software Development
688152Hunan Kylinsec Technology
67.201.86+2.85%1.53M101.83M64.8265.3467.7064.525.29B2.09B78.74M31.06M-4.04%-5.19%-1.61%+5.74%+107.02%+34.40%+29.13%--4.92%LossLoss4.87%Software Development
001287Shenzhen CECport Technologies
20.730.57+2.83%10.93M224.38M20.1620.1620.9520.0515.75B9.07B759.90M437.39M-1.99%+1.52%-0.67%-11.11%+24.80%+2.14%+2.07%0.41%2.50%57.5866.664.46%Other ElectronicsⅡ
300077Nations Technologies Inc.
26.700.73+2.81%37.77M1.00B25.7725.9726.9625.7715.57B15.11B583.13M565.99M-1.29%+1.56%+7.88%-9.52%+164.62%+160.49%+12.00%--6.67%LossLoss4.58%Semiconductors
300339Jiangsu Hoperun Software
60.521.59+2.70%77.14M4.62B58.3558.9360.5858.3348.20B47.07B796.41M777.69M+4.34%+9.26%+0.67%+0.05%+203.05%+155.68%+20.97%--9.92%273.85293.793.82%IT Service Ⅱ
000977Inspur Electronic Information Industry
59.271.48+2.56%57.62M3.38B57.6757.7959.5057.5387.25B87.15B1.47B1.47B-1.02%+0.10%-6.32%+25.96%+91.35%+44.72%+14.34%0.30%3.92%37.9048.943.41%Computer Equipment
300588Xinjiang Sailing Information Technology
14.780.36+2.50%6.20M90.55M14.4614.4214.8814.192.83B2.61B191.47M176.82M-3.27%+0.96%-7.04%-10.42%+83.37%+53.00%-5.01%--3.51%LossLoss4.79%Computer Equipment
002819Beijing Oriental Jicheng
28.480.67+2.41%9.57M270.19M27.7327.8128.6127.518.53B6.70B299.57M235.08M+3.94%+7.39%-0.70%-16.53%+26.35%+2.57%+4.78%0.11%4.07%LossLoss3.96%General Equipment

News

Comments

Read more