Cybersecurity

Watchlist
  • 787.003
  • -21.418-2.65%
Trading Jan 10 14:47 CST
813.384High784.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002808Suzhou Goldengreen Technologies
3.400.13+3.98%10.24M34.89M3.433.273.433.30913.92M633.70M268.80M186.38M+15.65%+8.63%-14.14%+59.62%+107.32%-32.67%+10.75%0.59%5.50%LossLoss3.98%Optics Optoelectronics
002232Qiming Information Technology
18.440.67+3.77%25.93M475.70M17.8417.7719.2817.607.53B7.53B408.55M408.55M+6.90%-7.20%-20.35%-5.73%+38.33%+12.03%-3.00%0.05%6.35%Loss256.119.45%IT Service Ⅱ
603496EmbedWay Technologies
23.000.71+3.19%17.31M402.36M22.0622.2924.3221.947.36B7.36B320.21M320.21M-3.85%-8.59%-11.13%-15.63%-7.26%-23.42%-15.38%0.33%5.41%58.8293.5010.68%Computer Equipment
688168ABT Networks
41.431.25+3.11%3.03M125.97M40.5640.1842.7039.883.18B3.18B76.86M76.86M+18.41%+3.34%-2.88%+9.46%+77.58%+19.12%+5.96%0.12%3.94%20715.00270.787.02%Software Development
603029ShanDong Swan Cotton Industrial Machinery Stock
17.980.43+2.45%14.38M257.12M17.6117.5518.6617.152.18B2.18B121.34M121.34M+13.08%+4.84%-8.73%+26.44%+26.62%-10.64%+3.99%0.95%11.85%32.2233.368.60%Special Equipment
002195Shanghai Stonehill Technology
3.960.08+2.06%531.77M2.14B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.47%495.0068.2810.57%IT Service Ⅱ
300310Eastone Century Technology
7.150.07+0.99%82.88M603.95M7.357.087.487.106.30B4.95B881.66M691.74M+8.50%-9.03%-29.49%-13.23%+91.18%+63.99%-5.42%--11.98%96.62130.005.37%Communications Services
688152Hunan Kylinsec Technology
48.910.41+0.85%2.16M108.48M48.9648.5051.5747.963.85B1.52B78.74M31.06M+1.90%-13.66%-23.83%-12.60%+50.03%-30.42%-6.01%--6.97%LossLoss7.44%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
39.990.21+0.53%1.81M72.85M39.7539.7840.9539.524.09B4.08B102.27M102.07M+3.25%-8.95%-26.49%-16.96%+45.26%-53.20%-1.99%--1.78%LossLoss3.60%Software Development
002990Maxvision Technology Corp.
21.990.09+0.41%3.13M69.70M21.8021.9022.8521.615.63B2.94B256.03M133.78M+3.63%-10.72%-21.01%-1.08%+14.53%-34.83%-5.09%1.82%2.34%40.7228.415.66%Computer Equipment
603636Linewell Software
10.310.03+0.29%5.92M60.65M10.2010.2810.3710.105.98B5.98B580.36M580.36M-0.39%-5.41%-15.49%-3.73%+36.56%-17.73%-1.81%0.48%1.02%Loss106.292.63%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
17.75-0.01-0.06%32.29M581.21M17.8317.7618.2217.6616.80B16.80B946.28M946.28M+17.01%-1.39%-3.11%+35.81%+94.84%+58.48%+2.96%0.34%3.41%78.8945.513.15%IT Service Ⅱ
002967GRG Metrology & Test Group
15.67-0.03-0.19%3.96M62.66M15.7015.7016.0415.639.14B8.48B583.25M541.01M+2.82%-7.28%-8.89%+6.17%+25.76%+8.59%-3.03%2.55%0.73%35.7845.822.61%Professional Services
600536China National Software & Service
43.72-0.10-0.23%29.14M1.30B43.5143.8245.5843.5037.17B36.88B850.17M843.60M+4.17%-11.78%-19.08%+8.11%+50.71%+21.41%-6.36%--3.45%LossLoss4.75%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.54-0.04-0.27%4.85M71.24M14.5914.5814.9514.4916.13B16.13B1.11B1.11B-0.14%-8.32%-11.34%+13.86%+5.59%+13.51%-4.66%2.06%0.44%26.5839.733.16%Automation Equipment
600850CETC Digital Technology
20.77-0.11-0.53%7.65M160.33M20.8320.8821.2520.6214.24B12.73B685.62M613.10M-1.24%-11.99%-15.40%-4.11%+19.57%-0.72%-13.10%2.17%1.25%27.3328.653.02%IT Service Ⅱ
002065DHC Software
6.64-0.05-0.75%39.71M266.89M6.666.696.816.6121.28B19.31B3.21B2.91B+1.07%-11.11%-18.43%+14.29%+49.89%+9.75%-8.54%0.75%1.37%54.4348.472.99%IT Service Ⅱ
600718Neusoft Corporation
8.81-0.07-0.79%24.58M218.01M8.858.889.018.7810.60B10.60B1.20B1.20B-0.34%-18.50%-15.04%-3.40%+7.18%-9.36%-18.20%1.48%2.04%115.92144.432.59%IT Service Ⅱ
600271Aisino Co.Ltd.
8.30-0.07-0.84%9.47M79.46M8.388.378.518.2815.38B15.38B1.85B1.85B-2.35%-11.80%-19.65%-14.17%+5.33%-20.55%-8.89%0.40%0.51%Loss76.152.75%IT Service Ⅱ
000063ZTE Corporation
38.00-0.37-0.96%317.57M12.23B38.3038.3739.8337.80181.77B153.04B4.78B4.03B+6.59%-7.29%+21.48%+29.03%+33.66%+48.34%-5.94%1.80%7.89%19.3619.495.29%Communications Equipment
002368Taiji Computer Corporation
21.33-0.21-0.97%9.42M204.19M21.5221.5422.1321.2313.29B13.23B623.23M620.22M-1.20%-12.04%-20.85%-3.22%+21.89%-25.81%-9.92%0.85%1.52%61.8335.434.18%IT Service Ⅱ
300454Sangfor Technologies Inc.
52.95-0.53-0.99%2.82M150.92M53.4053.4854.1552.7522.34B14.73B421.86M278.27M+0.13%-12.72%-19.38%-19.83%+7.80%-27.04%-7.75%0.09%1.02%136.47112.902.62%Software Development
001339Jwipc Technology
34.84-0.36-1.02%4.26M150.40M35.0035.2035.9634.708.75B2.54B251.07M73.03M+4.97%-6.09%-13.85%-5.66%+23.63%+11.92%-4.78%0.34%5.83%104.62265.953.58%Computer Equipment
600487Hengtong Optic-Electric
15.48-0.16-1.02%44.17M684.02M15.6515.6415.7215.3038.19B37.85B2.47B2.45B-5.15%-17.13%-13.47%-6.30%-0.13%+31.30%-10.10%0.97%1.81%14.3317.732.69%Communications Equipment
603232Koal Software
11.98-0.15-1.24%5.41M65.09M12.1212.1312.2511.932.83B2.77B236.05M231.30M+0.93%-12.81%-23.16%-3.62%+20.64%-10.66%-6.99%0.50%2.34%77.7976.312.64%Software Development
300339Jiangsu Hoperun Software
45.46-0.57-1.24%50.78M2.38B45.8946.0348.2445.2836.20B35.35B796.41M777.69M+1.43%-13.97%-27.29%-27.11%+122.73%+81.62%-9.13%--6.53%205.70220.686.43%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
12.60-0.16-1.25%7.86M100.12M12.7512.7612.9012.5310.83B9.85B859.48M781.95M-1.64%-16.17%-24.91%-14.92%+13.31%-17.32%-8.63%--1.01%LossLoss2.90%Software Development
300768Hangzhou DPtech Technologies
16.27-0.21-1.27%3.79M62.37M16.4416.4816.7516.2010.48B6.84B643.83M420.67M+0.93%-11.34%-22.96%-4.52%+44.75%+12.74%-7.03%0.49%0.90%68.9482.593.34%Software Development

News

Comments

Read more