Cybersecurity

Watchlist
  • 808.421
  • +16.035+2.02%
Not Open Jan 9 15:00 CST
812.355High786.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603029ShanDong Swan Cotton Industrial Machinery Stock
17.551.60+10.03%6.88M117.13M15.7815.9517.5515.732.13B2.13B121.34M121.34M+0.46%+6.17%-5.59%+21.71%+22.13%-11.27%+1.50%0.97%5.67%31.4532.5611.41%Special Equipment
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
002808Suzhou Goldengreen Technologies
3.270.16+5.14%2.76M8.95M3.193.113.273.14878.98M609.47M268.80M186.38M+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%LossLoss4.18%Optics Optoelectronics
301191Shenzhen Phoenix Telecom Technology
89.493.89+4.54%4.05M356.92M85.0085.6091.9184.066.21B2.34B69.34M26.20M+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%Communications Equipment
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
300310Eastone Century Technology
7.080.27+3.96%70.88M500.13M6.726.817.316.726.24B4.90B881.66M691.74M-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%Communications Services
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
002211Shanghai Hongda New Material
3.460.11+3.28%32.35M112.52M3.383.353.603.381.50B1.50B432.48M432.48M-2.81%-5.98%-34.72%-8.95%+46.61%-9.66%-2.26%--7.48%LossLoss6.57%Chemicals
603803Raisecom Technology
9.870.31+3.24%70.50M692.60M9.439.5610.199.384.24B4.19B429.23M424.88M+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%LossLoss8.47%Communications Equipment
002180Ninestar Corporation
26.840.74+2.84%12.83M342.29M25.9026.1027.1325.8038.19B36.64B1.42B1.37B+1.71%-8.55%-1.72%-3.45%+1.36%+21.23%-4.72%--0.94%LossLoss5.10%Computer Equipment
002467Net263 Ltd.
5.510.15+2.80%143.87M789.13M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%LossLoss5.04%Communications Services
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
600536China National Software & Service
43.821.12+2.62%27.48M1.20B42.4842.7044.1942.4037.25B36.97B850.17M843.60M-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%LossLoss4.19%IT Service Ⅱ
688651Webray Tech
32.110.81+2.59%813.54K26.20M31.0131.3032.7831.012.42B1.01B75.40M31.51M-4.63%-12.82%-25.39%+4.59%+26.72%-30.07%-9.22%0.19%2.58%78.5156.935.66%Software Development
300659Zhongfu Information Inc.
15.520.38+2.51%5.84M90.70M15.0815.1415.8915.004.04B2.95B260.39M190.33M-2.57%-3.18%-21.93%-0.96%+29.77%-27.00%-4.14%--3.07%LossLoss5.88%Computer Equipment
688152Hunan Kylinsec Technology
48.501.11+2.34%1.51M73.34M46.8747.3949.6046.803.82B1.51B78.74M31.06M-4.53%-13.39%-23.68%-12.57%+52.04%-29.52%-6.80%--4.87%LossLoss5.91%Software Development
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
000977Inspur Electronic Information Industry
49.041.01+2.10%87.42M4.31B47.8048.0349.9547.5572.19B72.11B1.47B1.47B+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
6.450.13+2.06%150.03M961.81M6.226.326.536.2113.33B10.73B2.07B1.66B+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%education
301165Ruijie Networks
72.941.44+2.01%18.22M1.30B70.3771.5073.6469.3841.44B4.97B568.18M68.18M+4.29%-6.98%+46.52%+57.20%+122.92%+102.89%+1.02%0.77%26.72%77.60103.315.96%Communications Equipment
300052Shenzhen Zqgame
16.070.31+1.97%10.61M169.80M15.5815.7616.2415.514.21B4.21B261.86M261.85M-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%LossLoss4.63%Game Ⅱ
002990Maxvision Technology Corp.
21.900.42+1.96%2.29M50.02M21.3821.4822.0521.215.61B2.93B256.03M133.78M-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%Computer Equipment
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
300523Beijing Global Safety Technology
17.970.32+1.81%2.71M48.83M17.5117.6518.2717.514.18B4.17B232.64M232.27M-5.87%-11.87%-25.56%-13.19%+3.51%-7.85%-9.20%--1.17%Loss52.544.31%IT Service Ⅱ
002757Nanxing Machinery
14.650.26+1.81%15.51M228.04M14.2514.3915.0014.244.33B4.13B295.46M282.05M-2.33%-2.33%-12.17%+15.35%+30.80%-0.54%-5.67%3.41%5.50%29.9025.005.28%Special Equipment
600498Fiberhome Telecommunication Technologies
18.750.33+1.79%33.90M633.63M18.2918.4219.0418.2322.21B21.87B1.18B1.17B+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%Communications Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
33.410.58+1.77%190.21K6.36M33.2232.8333.7532.982.01B2.01B60.19M60.19M-2.22%-8.74%-21.55%-1.01%+15.61%-24.41%-5.91%--0.32%LossLoss2.35%Computer Equipment

News

Comments

Read more