Cybersecurity

Watchlist
  • 918.203
  • +33.087+3.74%
Market Closed Dec 19 15:00 CST
918.756High878.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300921NOVA Technology Corporation
32.345.39+20.00%14.06M438.67M28.1526.9532.3428.154.26B2.57B131.69M79.42M+24.72%+34.97%+31.84%+85.33%+105.99%+22.35%+32.64%0.62%17.70%154.00113.4715.55%Communications Services
301165Ruijie Networks
67.8711.31+20.00%10.29M670.42M56.8756.5667.8756.8738.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%Communications Equipment
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
000004Shenzhen GuoHua Network Security Technology
20.631.88+10.03%36.67M751.94M18.7518.7520.6318.742.73B2.61B132.38M126.29M+3.00%+12.67%+13.60%+55.46%+118.54%+19.32%+27.90%--29.03%LossLoss10.08%Software Development
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
300738Guangdong Aofei Data Technology
14.421.26+9.57%137.28M1.93B12.9513.1614.9812.8613.96B13.96B968.29M968.01M+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%Communications Services
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
301191Shenzhen Phoenix Telecom Technology
83.305.96+7.71%5.38M441.33M77.0077.3484.5076.185.78B2.18B69.34M26.20M+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%Communications Equipment
688316Qingcloud Technologies Corp.
39.102.52+6.89%2.38M90.97M36.2336.5839.7035.851.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%--6.63%LossLoss10.53%IT Service Ⅱ
300311Surfilter Network Technology
7.320.44+6.40%57.96M428.38M6.856.887.806.784.93B3.93B673.63M537.41M-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%LossLoss14.83%Software Development
301380Beijing Waluer Information Technology
47.902.87+6.37%4.32M200.90M44.3745.0347.9944.373.35B1.44B69.93M30.16M-6.23%-1.14%+15.42%+53.82%+62.70%-1.70%+2.37%1.19%14.32%62.3756.698.04%Communications Services
600498Fiberhome Telecommunication Technologies
19.891.18+6.31%83.71M1.63B18.5018.7120.0418.4423.56B23.20B1.18B1.17B+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%Communications Equipment
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
002180Ninestar Corporation
29.721.66+5.92%41.71M1.21B28.0128.0629.7627.7542.29B40.58B1.42B1.37B+5.54%+13.83%+6.94%+30.93%+19.65%+13.87%+31.33%--3.06%LossLoss7.16%Computer Equipment
300895Beijing Topnew Info&Tech
36.331.97+5.73%9.70M344.12M33.7134.3636.6033.615.12B5.02B140.80M138.17M-1.57%+0.94%+4.73%+42.25%+58.92%-2.00%+9.89%--7.02%LossLoss8.70%IT Service Ⅱ
688225Asiainfo Security Technologies
22.871.24+5.73%8.54M191.66M20.8821.6323.4020.889.15B4.37B400.01M191.04M+2.42%+0.31%-2.93%+101.50%+97.84%+15.16%+24.70%--4.47%LossLoss11.65%Software Development
300634Richinfo Technology
24.591.26+5.40%33.31M809.83M23.4323.3324.9623.1011.10B10.69B451.21M434.68M-4.02%-2.77%+10.98%+76.43%+53.61%+12.43%+21.37%0.86%7.66%52.1034.207.97%IT Service Ⅱ
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
002491Tongding Interconnection Information
4.880.24+5.17%43.33M208.83M4.624.644.924.566.00B5.74B1.23B1.18B-0.61%+2.52%+5.63%+52.02%+48.78%-11.75%-6.87%--3.68%157.4225.427.76%Communications Equipment
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
300130XGD INC.
24.941.21+5.10%23.61M573.80M23.5523.7325.1923.3614.14B10.82B566.87M433.81M-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%Computer Equipment
002808Suzhou Goldengreen Technologies
3.760.18+5.03%6.36M23.79M3.593.583.763.531.01B700.80M268.80M186.38M-5.05%-6.93%+3.87%+98.94%+157.53%-30.76%-25.54%0.53%3.41%LossLoss6.43%Optics Optoelectronics
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
603496EmbedWay Technologies
25.621.12+4.57%16.40M412.23M24.0524.5025.6524.028.20B8.20B320.21M320.21M-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%Computer Equipment

News

Comments

Read more