Cybersecurity

Watchlist
  • 880.674
  • -11.716-1.31%
Market Closed Dec 4 15:00 CST
897.466High874.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002211Shanghai Hongda New Material
4.810.44+10.07%56.26M260.00M4.354.374.814.232.08B2.08B432.48M432.48M+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%LossLoss13.27%Chemicals
001287Shenzhen CECport Technologies
21.541.96+10.01%40.33M847.52M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%Other ElectronicsⅡ
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
301380Beijing Waluer Information Technology
48.103.03+6.72%8.61M400.48M44.5045.0748.4843.703.36B1.45B69.93M30.16M+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%Communications Services
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
600225Tianjin Troila Information Technology
1.130.05+4.63%36.11M40.80M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%LossLoss0.00%IT Service Ⅱ
688225Asiainfo Security Technologies
22.090.95+4.49%7.75M174.95M21.3821.1424.0021.388.84B4.22B400.01M191.04M+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%LossLoss12.39%Software Development
688262C*Core Technology
34.600.95+2.82%31.90M1.16B36.6433.6538.5034.1111.63B9.15B336.00M264.35M+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%LossLoss13.05%Semiconductors
688132Bangyan Technology
20.700.40+1.97%15.80M346.59M23.9820.3023.9820.493.15B2.25B152.23M108.50M+24.03%+10.81%+15.58%+47.96%+16.03%-12.73%-3.41%--14.56%LossLoss17.19%Military Electronics II
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
603803Raisecom Technology
8.750.05+0.57%39.92M347.00M8.808.708.908.503.76B3.72B429.23M424.88M-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%LossLoss4.60%Communications Equipment
300061QITIAN Technology Group
15.790.05+0.32%45.74M723.71M15.6015.7416.2915.4210.41B9.80B658.99M620.54M+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%LossLoss5.53%Advertising Marketing
301536SigmaStar Technology
44.440.14+0.32%5.11M232.49M45.5644.3046.3244.4018.71B1.68B421.06M37.90M+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%Semiconductors
688175ZhuhaiComleader Information Science & Technology
19.620.06+0.31%2.35M45.85M19.6019.5619.8319.012.55B1.15B130.07M58.53M+9.49%+9.98%+1.40%+65.71%+33.38%-9.47%-0.95%0.73%4.02%Loss55.424.19%Military Electronics II
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
688651Webray Tech
40.950.05+0.12%1.56M64.32M40.9740.9041.7940.533.09B1.29B75.40M31.51M-8.14%-10.20%-5.86%+66.13%+49.18%-25.46%-12.87%0.15%4.97%100.1272.613.08%Software Development
002972KEANDA
10.970.01+0.09%5.79M63.99M10.9310.9611.3010.892.70B1.46B246.01M133.14M+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%Rail Transit Equipment II
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
002808Suzhou Goldengreen Technologies
4.150.000.00%15.58M65.74M4.054.154.364.041.12B773.49M268.80M186.38M+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%LossLoss7.71%Optics Optoelectronics

News

Comments

Read more