Cybersecurity

Watchlist
  • 1030.730
  • +6.428+0.63%
Market Closed Mar 18 15:00 CST
1041.765High1026.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688225Asiainfo Security Technologies
27.982.93+11.70%13.40M377.27M25.0625.0529.7625.0011.19B5.85B400.01M209.11M+9.94%+6.39%+11.43%+28.05%+155.76%+80.28%+53.65%--6.41%LossLoss19.00%Software Development
000409Yunding Technology
16.021.46+10.03%76.09M1.20B15.1314.5616.0215.1110.87B6.78B678.27M423.34M+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%--17.98%103.35176.046.25%IT Service Ⅱ
000555Digital China Information Service Group
14.391.31+10.02%61.83M863.53M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.36%7195.0067.889.79%IT Service Ⅱ
600797Insigma Technology
13.201.20+10.00%405.80M5.24B12.5012.0013.2012.2013.56B13.56B1.03B1.03B+27.78%+27.91%+43.48%+55.11%+179.07%+128.77%+83.84%0.30%39.49%216.39114.788.33%IT Service Ⅱ
002195Shanghai Stonehill Technology
6.650.39+6.23%1.10B7.22B6.316.266.866.2537.78B37.33B5.68B5.61B-4.59%+27.64%+39.41%+47.12%+205.05%+134.15%+67.51%0.15%19.61%831.25114.669.74%IT Service Ⅱ
688292Beijing Haohan Data Technology
24.881.22+5.16%6.55M160.66M23.5323.6625.2023.533.94B2.24B158.35M90.02M+1.72%+5.42%+6.23%+4.45%+88.63%+15.77%+25.66%0.48%7.28%81.5762.677.06%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
7.920.38+5.04%935.36K7.41M7.927.547.927.925.00B4.48B631.05M565.92M+22.41%+56.21%+108.42%+431.54%+543.90%+220.65%+342.46%--0.17%LossLoss0.00%Communications Services
002808Suzhou Goldengreen Technologies
3.380.16+4.97%3.53M11.77M3.283.223.383.28908.54M629.98M268.80M186.38M+12.67%+17.77%+9.03%-11.05%+73.33%+3.68%+10.10%0.59%1.89%LossLoss3.11%Optics Optoelectronics
002197SZZT Electronics
6.180.29+4.92%19.01M115.54M5.935.896.185.933.80B3.30B614.36M534.00M+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%LossLoss4.24%Computer Equipment
002339Integrated Electronic Systems Lab
7.900.34+4.50%53.98M426.25M7.617.568.127.613.98B3.78B504.09M478.79M+2.46%+1.94%+10.64%+1.02%+45.22%+35.74%+14.66%0.25%11.28%415.79129.516.75%Power Grid Equipment
600100Tsinghua Tongfang
8.770.37+4.40%172.67M1.51B8.428.409.058.4229.38B29.38B3.35B3.35B+5.28%+3.66%+12.87%+14.19%+81.20%+27.10%+23.35%--5.15%LossLoss7.50%Computer Equipment
300730Hunan Creator Information Technologies
14.830.62+4.36%23.55M343.58M14.2114.2114.8914.023.58B2.92B241.14M196.68M+0.61%+3.34%+10.18%+4.44%+59.63%+36.56%+21.86%--11.98%LossLoss6.12%Software Development
688168ABT Networks
72.422.97+4.28%4.46M319.08M70.3569.4573.3769.115.57B5.57B76.86M76.86M+16.62%+22.46%+21.69%+75.27%+152.69%+172.05%+85.22%0.07%5.80%36210.00473.336.13%Software Development
603025Beijing Dahao Technology Corp.,Ltd
15.050.60+4.15%14.62M217.74M14.5314.4515.1514.5316.69B16.69B1.11B1.11B+2.66%+3.65%+3.79%-7.44%+38.58%+46.40%-1.31%1.99%1.32%27.5141.124.29%Automation Equipment
300010Doushen(Beijing) Education & Technology Inc.
8.580.32+3.87%246.91M2.14B8.258.268.968.2517.73B14.27B2.07B1.66B+5.67%+11.57%+4.76%-8.82%+241.83%+290.00%+38.16%--14.85%72.71572.008.60%education
300712Fujian Yongfu Power Engineering
25.650.82+3.30%4.79M122.06M24.9624.8325.9624.844.81B4.79B187.55M186.60M+4.06%+1.62%-0.62%-11.40%+34.86%+24.99%+6.56%0.39%2.57%83.5588.454.51%Professional Engineering
301536SigmaStar Technology
74.422.29+3.17%4.03M299.14M72.2072.1376.2671.6731.34B2.82B421.06M37.90M-1.82%-0.60%-10.55%+26.01%+149.31%+363.39%-6.86%0.13%10.65%147.08153.136.36%Semiconductors
600105Jiangsu Etern
6.170.17+2.83%144.82M902.34M6.016.006.506.019.02B9.02B1.46B1.46B+4.05%+2.15%+16.42%+8.25%+73.80%+22.81%+24.40%0.58%9.91%685.56205.678.17%Communications Equipment
000851Gohigh Networks
2.570.07+2.80%54.71M141.62M2.552.502.632.522.98B2.91B1.16B1.13B+12.23%+9.83%-8.54%-31.47%-10.45%-49.11%-14.90%--4.83%LossLoss4.40%Communications Equipment
300324Beijing Watertek Information Technology
5.090.12+2.41%134.94M682.83M5.004.975.134.958.79B8.69B1.73B1.71B+1.39%-10.54%+30.51%+18.37%+125.22%+77.97%+53.78%--7.90%LossLoss3.62%Computer Equipment
300520GuoChuang Software
31.160.70+2.30%61.51M1.91B30.4930.4632.0030.149.07B8.64B291.17M277.37M+16.97%+17.28%+21.10%+12.86%+119.13%+82.33%+36.19%--22.18%LossLoss6.11%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
27.680.53+1.95%178.21M4.91B27.0127.1528.1826.8844.25B43.95B1.60B1.59B+8.81%+11.61%+13.86%+14.52%+251.72%+222.99%+37.44%--11.22%LossLoss4.79%IT Service Ⅱ
002211Shanghai Hongda New Material
4.210.08+1.94%25.67M109.06M4.164.134.484.161.82B1.82B432.48M432.48M0.00%+3.95%+8.79%-21.46%+69.08%+30.75%+18.93%--5.94%LossLoss7.75%Chemicals
301248Nexwise Intelligence China
22.300.41+1.87%9.29M206.53M22.0721.8922.6521.753.43B2.27B153.71M101.75M-3.34%+1.41%+5.39%+25.07%+81.45%+67.53%+40.43%0.45%9.13%Loss518.604.11%IT Service Ⅱ
301117Jiayuan Science and Technology
35.200.58+1.68%3.10M108.77M34.8634.6235.6234.623.25B2.00B92.26M56.75M-3.40%+1.15%-0.40%+0.54%+41.14%-2.90%+14.92%--5.46%LossLoss2.89%Computer Equipment
002439Venustech Group Inc.
19.090.30+1.60%43.08M825.46M18.9218.7919.5018.7323.26B13.82B1.22B724.17M-1.70%+3.47%+6.06%+12.83%+48.33%-12.51%+20.67%1.41%5.95%80.2131.404.10%Software Development
002396Fujian Star-net Communication
22.290.35+1.60%20.20M449.47M22.0621.9422.7521.8513.12B13.00B588.61M583.28M+4.01%+4.55%+5.84%+25.08%+61.05%+32.99%+17.38%1.12%3.46%34.0830.874.10%Communications Equipment
300077Nations Technologies Inc.
27.120.42+1.57%37.49M1.02B26.8126.7027.8426.8015.81B15.35B583.13M565.99M-1.63%-4.64%+14.92%-5.54%+175.61%+170.39%+13.76%--6.62%LossLoss3.90%Semiconductors
300212Beijing E-Hualu Information Technology
27.430.42+1.55%21.37M587.97M27.1327.0128.0627.1319.75B19.15B719.89M698.03M-0.44%+2.47%-2.38%+4.69%+86.22%+4.69%+17.22%--3.06%LossLoss3.44%IT Service Ⅱ
688561Qi An Xin Technology Group Inc.
37.120.56+1.53%10.24M382.42M37.2036.5638.0836.8525.43B25.43B685.17M685.17M-2.39%-6.43%-12.86%+20.09%+76.59%+5.19%+38.35%--1.50%214.57353.523.36%Software Development

News

Comments

Read more