Cybersecurity

Watchlist
  • 846.789
  • +9.426+1.13%
Noon Break Jan 23 11:30 CST
863.038High841.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
7.271.02+16.32%339.01M2.37B6.576.257.506.5015.02B12.09B2.07B1.66B+7.07%+12.71%+13.77%-24.19%+197.95%+190.80%+17.07%--20.38%61.61484.6716.00%education
300248Newcapec Electronics
10.681.20+12.66%34.25M359.62M9.619.4811.009.615.09B4.37B476.35M409.15M+13.50%+17.36%+7.99%+2.79%+69.79%+14.72%+10.22%0.75%8.37%44.6947.2614.66%Computer Equipment
002757Nanxing Machinery
15.411.40+9.99%23.44M353.44M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%8.31%31.4526.308.49%Special Equipment
002583Hytera Communications Corporation
13.760.95+7.42%184.48M2.56B12.9812.8114.0912.9825.02B17.65B1.82B1.28B+2.08%+1.93%-6.65%-46.33%+251.02%+147.48%-3.17%--14.38%LossLoss8.67%Communications Equipment
300634Richinfo Technology
21.971.41+6.86%31.65M705.09M21.3020.5622.9921.159.91B9.55B451.21M434.68M+6.91%+10.35%-3.26%+1.96%+37.42%+16.42%+0.78%0.96%7.28%46.5530.568.95%IT Service Ⅱ
603803Raisecom Technology
11.330.69+6.48%85.33M962.68M10.7810.6411.7010.744.86B4.81B429.23M424.88M+18.02%+14.79%-14.49%+51.07%+93.34%+44.15%+18.76%--20.08%LossLoss9.02%Communications Equipment
300419Beijing Interact Technology
4.620.27+6.21%21.59M99.58M4.504.354.734.501.70B1.70B367.75M367.75M+5.72%+11.06%+0.22%-17.06%-5.13%-18.09%+6.45%--5.87%LossLoss5.29%IT Service Ⅱ
300017Wangsu Science & Technology
10.330.60+6.17%183.38M1.89B9.929.7310.589.8025.25B23.62B2.44B2.29B+10.72%+12.04%+1.18%+11.31%+42.29%+26.10%-2.27%2.42%8.02%40.9941.168.02%IT Service Ⅱ
002279Beijing Join-cheer Software
6.490.35+5.70%74.56M491.56M6.216.146.756.175.61B5.19B864.65M799.73M+3.34%+10.00%-0.15%+2.53%+34.93%+4.01%+3.51%--9.32%LossLoss9.45%Software Development
301248Nexwise Intelligence China
15.800.80+5.33%5.13M80.65M15.2515.0016.1615.152.43B1.61B153.71M101.75M+3.81%+5.83%-9.46%+0.83%+5.97%-6.35%-0.50%0.63%5.04%Loss367.446.73%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%5.89M15.54M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.04%LossLoss0.00%Communications Services
688225Asiainfo Security Technologies
16.800.78+4.87%3.46M58.52M16.1016.0217.3316.106.72B3.21B400.01M191.04M-0.59%+1.51%-18.84%-0.18%+52.04%-2.21%-7.74%--1.81%LossLoss7.68%Software Development
300113Hangzhou Shunwang Technology
15.320.71+4.86%18.72M283.31M14.8314.6115.4114.7510.64B8.10B694.29M528.92M+5.22%+8.81%-7.77%+7.21%+52.44%+14.31%-8.86%0.52%3.54%47.4362.794.52%Game Ⅱ
300730Hunan Creator Information Technologies
11.680.52+4.66%5.91M68.46M11.3011.1611.8011.302.82B2.30B241.14M196.68M+0.86%+3.09%-6.71%-24.06%+19.43%-8.03%-4.03%--3.00%LossLoss4.48%Software Development
300002Beijing Ultrapower Software
12.420.55+4.63%77.61M962.07M11.9811.8712.6011.9824.38B22.61B1.96B1.82B+7.72%+8.76%+2.99%-3.80%+56.03%+37.85%+7.16%0.48%4.26%17.1827.485.22%Game Ⅱ
300061QITIAN Technology Group
12.110.49+4.22%33.77M414.43M11.9711.6212.7011.897.98B7.51B658.99M620.54M-2.50%+1.42%-13.56%-37.80%+100.17%+114.72%-6.12%--5.44%LossLoss6.97%Advertising Marketing
301191Shenzhen Phoenix Telecom Technology
93.653.72+4.14%2.24M206.61M90.9989.9394.4989.736.49B2.45B69.34M26.20M+3.91%+4.65%+1.47%+19.33%+49.60%+10.88%+4.70%1.07%8.53%51.0444.985.29%Communications Equipment
300369NSFOCUS Technologies Group
7.100.28+4.11%17.51M124.70M6.966.827.336.905.68B5.67B799.31M798.23M+2.75%+7.74%-5.84%-25.42%+43.15%-19.50%-1.25%--2.19%LossLoss6.31%Software Development
300921NOVA Technology Corporation
28.031.00+3.70%9.20M257.67M27.7627.0328.5527.473.69B2.23B131.69M79.42M+7.48%+11.01%-12.30%+25.41%+59.72%+20.86%+3.43%0.71%11.59%133.4898.354.00%Communications Services
300523Beijing Global Safety Technology
18.060.64+3.67%2.56M46.29M17.5917.4218.3117.574.20B4.19B232.64M232.27M+0.28%+0.50%-11.43%-21.99%+8.80%-5.45%-8.74%--1.10%Loss52.814.25%IT Service Ⅱ
300250Hangzhou CNCR-IT
14.070.48+3.53%5.60M79.00M13.8013.5914.3513.793.01B2.22B214.07M157.67M-0.50%+3.99%-4.61%-10.95%+26.76%-17.67%-0.21%--3.55%Loss118.244.12%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.730.57+3.53%7.55M125.78M16.3516.1616.9016.266.83B6.77B408.23M404.51M+2.14%+5.09%-6.01%-22.55%+16.42%-24.84%-2.85%0.72%1.87%93.9940.713.96%IT Service Ⅱ
300231Beijing Trust&far Technology
11.420.38+3.44%26.48M306.80M11.4511.0411.9111.155.07B5.07B444.24M444.21M-3.87%-0.52%-16.82%-9.37%+61.07%+18.96%-8.35%1.75%5.96%134.3547.786.88%IT Service Ⅱ
301380Beijing Waluer Information Technology
50.851.69+3.44%6.77M345.84M50.4349.1652.8848.933.56B1.53B69.93M30.16M-5.96%+14.24%+11.27%+29.79%+49.82%+16.68%+2.56%1.12%22.46%66.2160.188.04%Communications Services
688316Qingcloud Technologies Corp.
33.231.08+3.36%839.52K28.00M32.5032.1533.9632.321.59B1.19B47.80M35.94M+3.10%+8.10%-3.54%-9.41%+23.99%-32.17%-0.81%--2.34%LossLoss5.10%IT Service Ⅱ
300310Eastone Century Technology
7.490.24+3.31%40.59M305.46M7.407.257.637.366.60B5.18B881.66M691.74M-1.96%+5.79%-6.72%-13.21%+104.64%+74.19%-0.93%--5.87%101.22136.183.72%Communications Services
688292Beijing Haohan Data Technology
19.250.55+2.94%1.30M25.06M19.1118.7019.4918.953.05B1.73B158.35M90.02M+2.94%+4.85%-6.05%+4.62%+38.19%-21.14%-2.78%0.62%1.45%63.1148.492.89%Computer Equipment
002990Maxvision Technology Corp.
22.930.65+2.92%1.92M44.01M22.5722.2823.1922.495.87B3.07B256.03M133.78M+2.55%+4.70%-5.56%+2.00%+23.95%-24.25%-1.04%1.74%1.43%42.4629.633.14%Computer Equipment
301185Shandong Shanda Oumasoft
17.390.49+2.90%2.03M35.30M17.0516.9017.5417.042.67B2.43B153.42M139.78M+3.95%+9.03%+0.35%-9.29%+27.59%-11.59%+1.81%1.15%1.45%37.8934.782.96%IT Service Ⅱ
300052Shenzhen Zqgame
16.370.46+2.89%7.02M115.19M16.2015.9116.6116.024.29B4.29B261.86M261.85M-1.62%+1.87%-5.70%-22.86%+36.53%-0.43%-2.44%--2.68%LossLoss3.71%Game Ⅱ

News

Comments

Read more