Cybersecurity

Watchlist
  • 501.618
  • +7.471+1.51%
Market Closed Aug 23 15:00 CST
503.987High494.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300588Xinjiang Sailing Information Technology
9.181.53+20.00%29.02M258.78M7.707.659.187.661.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%--20.09%LossLoss19.87%Computer Equipment
300379Beijing Tongtech
9.591.16+13.76%104.08M973.45M8.558.4310.008.405.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%--19.76%LossLoss18.98%Software Development
300333Sinosun Technology
5.050.53+11.73%49.52M248.46M4.534.525.414.421.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%--14.81%LossLoss21.90%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
000004Shenzhen GuoHua Network Security Technology
11.531.05+10.02%13.96M159.21M10.4510.4811.5310.381.53B1.46B132.38M126.29M+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%--11.05%LossLoss10.97%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%82.46M581.68M6.656.647.286.654.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%Software Development
300603Leon Technology
7.340.48+7.00%14.81M105.76M6.866.867.386.833.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%--4.15%Loss458.758.02%Communications Services
300339Jiangsu Hoperun Software
20.801.22+6.23%71.53M1.47B20.4719.5821.0020.0816.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT Service Ⅱ
300663Client Service International, Inc.
9.600.54+5.96%17.46M165.30M9.159.069.639.154.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%LossLoss5.30%Software Development
001339Jwipc Technology
29.921.51+5.32%15.78M465.55M28.8728.4130.2528.577.50B2.18B250.83M72.79M+3.21%+2.89%+8.88%+12.69%+2.78%+12.86%-12.87%0.40%21.68%157.47228.405.91%Computer Equipment
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
300231Beijing Trust&far Technology
7.310.34+4.88%16.17M117.01M6.936.977.376.933.06B2.56B419.02M349.92M+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%2.74%4.62%30.0828.896.31%IT Service Ⅱ
000034Digital China Group
24.521.14+4.88%53.63M1.30B23.0223.3824.9922.9516.42B13.51B669.58M550.82M+7.50%+9.03%+6.33%-14.71%-18.71%-16.47%-16.81%1.82%9.74%13.7114.018.73%IT Service Ⅱ
002396Fujian Star-net Communication
13.520.62+4.81%20.57M275.65M13.1712.9013.5913.037.96B7.89B588.61M583.28M+3.21%+6.62%+8.25%-2.88%-17.62%-32.74%-24.14%1.85%3.53%22.6118.734.34%Communications Equipment
300921NOVA Technology Corporation
19.360.85+4.59%6.64M127.65M18.2018.5120.2318.202.55B1.54B131.86M79.42M+1.04%+6.90%+13.88%+14.07%+2.97%-33.11%-20.60%1.03%8.36%86.0467.9310.97%Communications Services
002972KEANDA
9.860.40+4.23%5.38M52.48M9.539.469.899.512.43B1.31B246.01M133.14M+0.72%+4.56%+8.11%+1.65%+21.56%-13.44%-21.94%3.04%4.04%30.4338.974.02%Rail Transit Equipment II
300768Hangzhou DPtech Technologies
11.990.46+3.99%4.08M48.34M11.5511.5311.9911.497.72B5.04B643.83M420.67M+1.01%+4.26%+5.64%-4.16%-1.00%-28.59%-18.44%0.67%0.97%55.5160.864.34%Software Development
300454Sangfor Technologies Inc.
45.671.59+3.61%3.01M137.22M46.1744.0846.2544.3119.17B12.62B419.85M276.26M-3.06%-3.91%-5.84%-16.25%-27.91%-60.51%-36.78%0.11%1.09%120.1896.964.40%Software Development
002819Beijing Oriental Jicheng
23.030.80+3.60%15.37M358.36M23.1022.2324.4022.696.89B5.40B299.04M234.55M+1.54%+12.67%+11.36%-0.03%-12.35%-14.66%-9.99%0.13%6.55%LossLoss7.69%General Equipment
000948Yunnan Nantian Electronics Information
12.540.43+3.55%10.98M136.17M12.0212.1112.6512.014.94B4.84B393.74M385.94M+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%Software Development
600105Jiangsu Etern
3.900.13+3.45%49.59M190.77M3.773.773.923.725.43B5.43B1.39B1.39B-2.99%+4.00%+12.07%-2.84%-19.98%-42.00%-29.14%0.92%3.56%118.18125.815.31%Communications Equipment
300045Hwa Create Corporation
16.540.53+3.31%29.35M480.22M16.0416.0116.8015.7410.96B8.04B662.68M485.89M-1.02%-2.88%-6.76%-10.11%-26.29%+64.25%-32.02%--6.04%337.55612.596.62%Military Electronics II
300113Hangzhou Shunwang Technology
11.020.35+3.28%35.67M385.53M10.8110.6711.1110.427.65B5.83B694.29M528.92M+5.96%+10.42%+11.20%+2.97%-11.07%-27.98%-20.84%0.73%6.74%37.7445.166.47%Game Ⅱ
002990Maxvision Technology Corp.
18.340.58+3.27%2.97M54.08M17.7617.7618.6417.664.70B2.45B256.03M133.78M-1.03%+0.71%+0.60%-12.12%-27.60%-42.51%-46.26%2.18%2.22%25.6923.705.52%Computer Equipment
300659Zhongfu Information Inc.
11.760.37+3.25%3.99M46.69M11.4511.3911.9711.323.06B1.83B260.39M155.48M-2.24%+0.51%-3.21%-15.03%-29.45%-55.35%-47.07%--2.56%LossLoss5.71%Computer Equipment
300130XGD INC.
15.640.49+3.23%32.86M512.34M15.1315.1515.8815.138.76B6.68B560.30M427.25M+7.20%+6.98%+3.30%-15.51%-29.96%-37.91%-33.53%4.28%7.69%10.0611.604.95%Computer Equipment
300479Synthesis Electronic Technology
14.060.44+3.23%3.93M54.75M13.5913.6214.2513.502.77B2.77B197.04M197.04M-1.82%+3.53%+3.23%-2.43%-18.16%-28.27%-28.56%--1.99%LossLoss5.51%Computer Equipment
300352Beijing VRV Software Corporation
3.930.12+3.15%23.94M93.60M3.823.813.953.815.70B4.79B1.45B1.22B-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%Software Development
300369NSFOCUS Technologies Group
4.950.14+2.91%19.17M94.34M4.804.815.014.793.96B3.95B799.31M798.23M-1.39%+1.85%+1.85%-16.53%-33.20%-60.27%-47.51%--2.40%LossLoss4.57%Software Development
300079Sumavision Technologies
4.390.12+2.81%87.31M380.30M4.144.274.514.136.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%0.23%6.81%Loss337.698.90%IT Service Ⅱ

News

Comments

Read more