Cybersecurity

Watchlist
  • 804.532
  • -46.785-5.50%
Market Closed Nov 1 15:00 CST
854.021High801.230Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688292Beijing Haohan Data Technology
22.843.81+20.02%5.24M119.60M22.8419.0322.8422.843.62B2.06B158.35M90.02M+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%0.53%5.82%74.8957.530.00%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
12.801.29+11.21%595.50M7.34B12.7511.5113.5010.8526.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%--52.81%108.47853.3323.02%education
000066China Greatwall Technology Group
17.461.59+10.02%839.53M14.02B16.6115.8717.4614.9056.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%--26.68%LossLoss16.13%Computer Equipment
600536China National Software & Service
47.001.50+3.30%111.93M5.42B45.0045.5050.0545.0039.96B39.62B850.17M842.95M+13.86%+9.46%+23.36%+52.10%+53.29%+36.47%+29.62%--13.28%LossLoss11.10%IT Service Ⅱ
688175ZhuhaiComleader Information Science & Technology
20.700.10+0.49%9.34M186.96M20.5120.6021.6918.392.69B1.21B130.07M58.53M+25.30%+35.47%+58.26%+44.86%+15.00%-2.00%+4.51%0.69%15.96%Loss58.4716.02%Military Electronics II
300419Beijing Interact Technology
5.190.01+0.19%53.14M276.97M5.165.185.335.071.91B1.91B367.75M367.75M-29.20%-25.54%-1.70%+5.70%-34.39%-27.21%-12.03%--14.45%LossLoss5.02%IT Service Ⅱ
002180Ninestar Corporation
28.17-0.03-0.11%36.61M1.03B28.2128.2028.8827.5140.02B37.05B1.42B1.32B+3.57%-2.49%-0.46%+4.29%+12.14%+17.52%+24.48%--2.78%LossLoss4.86%Computer Equipment
603019Dawning Information Industry
60.45-0.75-1.23%156.53M9.78B60.0261.2065.7760.0088.45B88.17B1.46B1.46B+11.08%+9.47%+39.35%+37.70%+31.10%+68.81%+53.74%0.28%10.73%47.6748.179.43%Computer Equipment
600487Hengtong Optic-Electric
17.03-0.28-1.62%43.91M753.51M17.2417.3117.4016.9442.01B42.01B2.47B2.47B-4.49%-0.23%+9.45%+9.52%+24.31%+28.53%+44.44%0.88%1.78%15.7719.512.66%Communications Equipment
002912Shenzhen Sinovatio Technology
32.28-0.56-1.71%39.13M1.37B36.1232.8436.1232.245.51B5.24B170.75M162.22M+43.91%+56.40%+73.27%+94.69%+49.86%+10.32%+16.58%0.93%24.12%Loss48.2511.82%Computer Equipment
000034Digital China Group
34.76-0.62-1.75%73.21M2.65B34.9035.3837.9734.6023.27B19.21B669.59M552.75M+7.28%+6.50%+24.23%+47.29%+15.91%+25.51%+17.93%1.28%13.24%19.1619.869.53%IT Service Ⅱ
000682Dongfang Electronics
11.27-0.21-1.83%25.85M293.81M11.4111.4811.5411.2315.11B15.11B1.34B1.34B-1.23%-9.62%+1.81%+0.09%+6.52%+53.54%+41.41%0.71%1.93%24.4527.902.70%Power Grid Equipment
688030Hillstone Networks Co., Ltd.
16.37-0.33-1.98%4.66M79.29M17.0016.7017.7016.372.95B2.95B180.23M180.23M+5.00%+8.20%+41.73%+54.87%+25.15%-14.25%-18.23%--2.59%LossLoss7.96%Software Development
600289Bright Oceans Inter-Telecom Corporation
1.77-0.04-2.21%22.54M40.70M1.881.811.901.721.12B1.00B631.05M565.92M+4.12%+20.41%+22.92%+37.21%+21.23%-28.05%-30.04%--3.98%LossLoss9.95%Communications Services
000063ZTE Corporation
29.60-0.68-2.25%101.33M3.04B30.0730.2830.4029.60141.58B119.20B4.78B4.03B-5.73%-4.15%+3.28%+7.95%+6.76%+4.20%+14.74%2.31%2.52%15.0815.182.64%Communications Equipment
301165Ruijie Networks
49.96-1.43-2.78%3.38M171.04M51.2851.3951.3949.7128.39B3.41B568.18M68.18M-1.60%+5.18%+38.20%+61.37%+47.37%+36.06%+33.83%1.12%4.96%53.1570.763.27%Communications Equipment
300770Guangdong South New Media
38.57-1.13-2.85%3.82M148.59M39.7039.7039.7038.458.84B8.84B229.13M229.13M-5.77%-3.26%+4.78%+19.78%+1.74%+20.84%+4.73%4.82%1.67%13.9012.493.15%TV Broadcast II
002967GRG Metrology & Test Group
16.86-0.57-3.27%15.59M266.16M17.4017.4317.6616.799.83B9.12B583.25M541.01M-1.46%+8.49%+21.91%+33.92%+7.05%+23.79%+13.46%0.89%2.88%38.4949.304.99%Professional Services
603029ShanDong Swan Cotton Industrial Machinery Stock
14.84-0.52-3.39%3.18M47.66M15.2915.3615.3814.801.80B1.80B121.34M121.34M-2.05%+2.77%+3.70%+3.56%-8.56%-17.87%-26.64%1.15%2.62%26.5927.533.78%Special Equipment
601360360 Security Technology Inc.
9.33-0.34-3.52%509.91M5.07B10.009.6710.409.3266.67B66.67B7.15B7.15B+8.36%+9.38%+16.33%+24.73%+0.09%+5.28%+4.69%1.07%7.14%LossLoss11.17%Software Development
002396Fujian Star-net Communication
16.82-0.69-3.94%16.90M289.07M17.4817.5117.6216.799.90B9.81B588.61M583.28M-0.12%+4.93%+10.01%+26.66%+11.53%-5.35%-5.62%1.49%2.90%25.7223.304.74%Communications Equipment
002972KEANDA
10.34-0.45-4.17%4.81M50.41M10.7910.7910.7910.302.54B1.38B246.01M133.14M-7.84%-4.79%+4.55%+13.12%+5.38%-0.50%-17.16%4.35%3.62%31.8240.874.54%Rail Transit Equipment II
301191Shenzhen Phoenix Telecom Technology
87.10-3.90-4.29%6.17M543.03M90.8791.0091.0084.006.04B2.28B69.34M26.20M+4.88%+9.78%+23.48%+33.28%+14.29%-18.78%-4.50%1.15%23.54%47.4741.837.69%Communications Equipment
600498Fiberhome Telecommunication Technologies
18.34-0.83-4.33%54.57M1.01B18.8019.1718.9518.1921.72B21.08B1.18B1.15B+0.99%+7.88%+16.44%+17.26%+5.51%-4.39%+11.07%0.70%4.75%38.0542.953.97%Communications Equipment
300712Fujian Yongfu Power Engineering
23.78-1.08-4.34%2.98M72.25M24.7424.8625.3823.704.46B4.44B187.55M186.60M-8.04%-1.61%+11.43%+14.49%-2.94%-11.70%-10.94%0.42%1.60%77.4682.006.76%Professional Engineering
002757Nanxing Machinery
12.80-0.60-4.48%12.03M155.94M13.3113.4013.3412.723.78B3.61B295.46M282.05M-5.26%-1.61%+1.35%+12.78%-5.81%-1.31%-15.46%3.91%4.27%26.1221.844.63%Special Equipment
300523Beijing Global Safety Technology
22.65-1.07-4.51%8.00M185.58M23.3023.7224.1322.405.27B5.26B232.64M232.27M+3.19%-0.35%+35.47%+32.53%+17.78%+10.92%+11.58%--3.44%Loss66.237.29%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.20-0.68-4.57%10.42M150.17M14.7614.8814.8214.1615.75B15.75B1.11B1.11B+2.16%+6.61%+14.06%+10.25%+6.21%+22.52%+9.57%2.11%0.94%25.9638.804.44%Automation Equipment
600446Shenzhen Kingdom Sci-Tech
14.17-0.68-4.58%50.96M745.23M14.8614.8515.4214.1213.41B13.41B946.28M946.28M-0.56%+2.61%+13.09%+42.84%+21.42%+16.53%+23.11%0.42%5.39%62.9836.338.75%IT Service Ⅱ
300002Beijing Ultrapower Software
12.25-0.59-4.60%92.22M1.15B12.8412.8412.9812.2124.04B22.30B1.96B1.82B-9.26%-7.41%+14.81%+46.88%+30.46%+38.73%+39.36%0.49%5.07%16.9427.106.00%Game Ⅱ

News

Comments

Read more