Cybersecurity

Watchlist
  • 885.116
  • +20.716+2.40%
Market Closed Dec 18 15:00 CST
892.578High857.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
58.729.79+20.01%7.28M390.36M49.5548.9358.7247.7824.72B2.23B421.06M37.90M+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%19.22%116.05120.8222.36%Semiconductors
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
603803Raisecom Technology
11.701.06+9.96%31.11M358.54M11.2810.6411.7011.035.02B4.97B429.23M424.88M+34.79%+33.71%+54.56%+124.57%+70.80%+26.49%+43.56%--7.32%LossLoss6.30%Communications Equipment
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
688175ZhuhaiComleader Information Science & Technology
22.961.85+8.76%13.51M320.23M25.3321.1125.3321.852.99B1.34B130.07M58.53M+18.11%+36.42%+18.35%+98.27%+49.67%+6.97%+15.92%0.62%23.08%Loss64.8616.49%Military Electronics II
300386Feitian Technologies
21.001.58+8.14%74.77M1.53B19.0519.4221.3818.808.78B5.21B418.04M248.22M+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%LossLoss13.29%Computer Equipment
300017Wangsu Science & Technology
10.350.76+7.92%244.54M2.50B9.599.5910.689.4225.30B23.67B2.44B2.29B+5.50%+11.89%+9.29%+58.02%+26.22%+47.82%+36.15%2.42%10.69%41.0741.2413.14%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
26.321.71+6.95%11.22M291.54M25.3024.6126.9125.005.10B4.50B193.62M170.89M-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%LossLoss7.76%Software Development
300921NOVA Technology Corporation
26.951.57+6.19%20.30M538.92M25.0025.3828.6524.163.55B2.14B131.69M79.42M+0.63%+12.76%+12.86%+56.50%+70.03%+2.35%+10.53%0.74%25.56%128.3394.5617.69%Communications Services
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
688030Hillstone Networks Co., Ltd.
16.990.95+5.92%6.56M108.65M16.3016.0417.4115.663.06B3.06B180.23M180.23M+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%LossLoss10.91%Software Development
300231Beijing Trust&far Technology
15.530.84+5.72%97.58M1.50B15.1014.6915.7214.756.83B5.40B439.77M347.66M+10.61%+6.88%+15.98%+94.86%+118.42%+47.90%+53.91%1.29%28.07%182.7164.446.60%IT Service Ⅱ
002180Ninestar Corporation
28.061.41+5.29%22.65M625.00M26.7626.6528.1626.6039.93B38.31B1.42B1.37B+2.75%+7.43%+1.59%+24.71%+10.65%+6.21%+23.99%--1.66%LossLoss5.85%Computer Equipment
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
002017Eastcompeace Technology
11.110.51+4.81%29.20M323.77M10.8810.6011.3610.616.45B6.44B580.43M580.09M-4.64%+1.74%+6.21%+30.71%+37.84%+3.35%+8.28%1.35%5.04%34.5037.537.08%Communications Equipment
000034Digital China Group
34.581.57+4.76%23.37M796.78M33.2233.0134.8833.0123.15B19.11B669.59M552.75M-2.51%+2.25%-2.34%+46.22%+53.28%+12.22%+17.32%1.29%4.23%19.0619.765.67%IT Service Ⅱ
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
000063ZTE Corporation
34.561.40+4.22%432.06M14.65B32.4933.1635.6232.11165.32B139.19B4.78B4.03B+10.95%+12.24%+6.67%+46.13%+31.32%+40.91%+33.97%1.98%10.73%17.6117.7210.59%Communications Equipment
300061QITIAN Technology Group
16.470.65+4.11%53.24M871.71M15.9915.8216.8815.8510.85B10.22B658.99M620.54M+2.94%+4.31%+10.31%+179.63%+331.15%+157.75%+181.06%--8.58%LossLoss6.51%Advertising Marketing
300333Sinosun Technology
19.900.76+3.97%132.62M2.65B18.9119.1421.9718.506.69B6.66B336.00M334.78M+36.11%+21.64%+67.23%+268.52%+291.73%+158.11%+169.65%--39.62%LossLoss18.13%Computer Equipment
001287Shenzhen CECport Technologies
22.540.85+3.92%27.61M614.93M21.9721.6922.7921.6217.13B9.86B759.90M437.39M-3.34%+4.64%+8.99%+47.42%+38.79%+6.65%+8.65%0.38%6.31%62.6172.485.39%Other ElectronicsⅡ
600776Eastern Communications
12.510.45+3.73%31.39M391.31M12.2012.0612.8012.0415.71B11.96B1.26B956.00M-7.13%-1.50%-2.04%+51.09%+30.87%+8.41%+11.41%0.49%3.28%110.71102.546.30%Communications Equipment
300077Nations Technologies Inc.
27.950.88+3.25%52.96M1.47B27.0827.0728.3526.7116.30B15.82B583.13M565.99M-5.29%-9.66%-5.92%+200.21%+217.61%+142.62%+147.56%--9.36%LossLoss6.06%Semiconductors
000066China Greatwall Technology Group
15.590.48+3.18%165.27M2.57B15.2515.1115.8515.2550.29B49.06B3.23B3.15B-7.42%-14.34%-21.46%+91.05%+76.76%+39.82%+54.05%--5.25%LossLoss3.97%Computer Equipment
688244Integrity Technology Group Inc.
29.250.89+3.14%1.60M46.51M28.6128.3630.3827.802.99B1.45B102.23M49.48M-9.44%+2.17%-0.37%+40.96%-1.88%-23.63%-22.36%0.52%3.24%99.4996.229.10%Software Development
002212Topsec Technologies Group Inc.
7.230.22+3.14%48.49M347.88M7.077.017.306.968.53B8.44B1.18B1.17B-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%LossLoss4.85%Software Development

News

Comments

Read more