Cybersecurity

Watchlist
  • 905.617
  • +22.661+2.57%
Not Open Dec 26 15:00 CST
910.700High878.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
91.1813.88+17.96%19.04M1.60B76.0077.3092.7675.0138.39B3.46B421.06M37.90M+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%Semiconductors
002491Tongding Interconnection Information
5.450.50+10.10%53.94M286.87M4.904.955.454.786.70B6.41B1.23B1.18B+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.59%175.8128.3913.54%Communications Equipment
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
301165Ruijie Networks
84.846.43+8.20%22.79M1.84B76.8578.4185.4475.0548.20B5.78B568.18M68.18M+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%Communications Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300588Xinjiang Sailing Information Technology
16.231.12+7.41%14.07M226.51M15.3115.1116.4815.203.11B2.17B191.47M133.68M+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%LossLoss8.47%Computer Equipment
300659Zhongfu Information Inc.
17.211.18+7.36%17.20M294.55M16.0216.0317.8515.974.48B3.28B260.39M190.33M-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%--9.04%LossLoss11.73%Computer Equipment
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
301191Shenzhen Phoenix Telecom Technology
98.576.28+6.80%5.02M497.31M93.0092.29104.0092.336.84B2.58B69.34M26.20M+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%Communications Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
688619ROPEOK Technology Group
9.090.55+6.44%3.52M31.53M8.678.549.238.471.69B1.69B185.44M185.44M-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%LossLoss8.90%Computer Equipment
000004Shenzhen GuoHua Network Security Technology
15.530.90+6.15%30.29M437.15M13.1714.6316.0013.172.06B1.96B132.38M126.29M-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%LossLoss19.34%Software Development
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
600498Fiberhome Telecommunication Technologies
20.050.85+4.43%73.47M1.45B19.0919.2020.2018.8123.75B23.39B1.18B1.17B+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%Communications Equipment
000034Digital China Group
36.121.51+4.36%35.51M1.27B34.4034.6136.2934.3324.19B19.97B669.59M552.75M+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT Service Ⅱ
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
600487Hengtong Optic-Electric
18.680.75+4.18%59.59M1.10B17.8917.9318.6817.8046.08B45.68B2.47B2.45B+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%Communications Equipment
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
603029ShanDong Swan Cotton Industrial Machinery Stock
17.150.62+3.75%4.70M79.51M16.5316.5317.3016.422.08B2.08B121.34M121.34M-3.65%-12.94%-5.82%+23.65%+17.14%-18.72%-15.22%0.99%3.88%30.7331.825.32%Special Equipment
688316Qingcloud Technologies Corp.
35.641.19+3.45%1.15M41.13M34.7734.4536.4833.971.70B1.28B47.80M35.94M-8.85%-12.43%-3.81%+35.77%+17.62%-33.12%-31.18%--3.21%LossLoss7.29%IT Service Ⅱ
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
37.871.26+3.44%235.71K8.85M37.1336.6138.1836.292.28B2.28B60.19M60.19M-2.55%-8.70%-4.30%+33.16%+19.88%-22.37%-19.24%--0.39%LossLoss5.16%Computer Equipment
688651Webray Tech
38.051.22+3.31%919.40K35.00M36.8336.8338.4936.832.87B1.20B75.40M31.51M+0.08%-10.39%-14.88%+44.62%+33.98%-26.26%-19.04%0.16%2.92%93.0367.464.51%Software Development
301380Beijing Waluer Information Technology
47.201.50+3.28%2.90M136.75M45.2645.7048.0045.173.30B1.42B69.93M30.16M-1.46%-7.60%+6.67%+41.78%+42.47%-1.93%+0.88%1.21%9.60%61.4655.866.19%Communications Services
002544Cetc Potevio Science&Technology
22.490.71+3.26%9.04M203.01M21.8421.7822.8421.7815.31B15.27B680.53M679.12M+1.86%-1.83%+6.49%+25.57%+21.28%+3.81%+10.82%0.12%1.33%Loss432.504.87%Communications Services
300921NOVA Technology Corporation
33.001.04+3.25%25.81M861.51M32.7231.9635.3931.724.35B2.62B131.69M79.42M+2.04%+27.27%+37.90%+77.51%+84.98%+29.25%+35.34%0.61%32.50%157.14115.7911.48%Communications Services
600105Jiangsu Etern
5.200.16+3.17%55.99M289.55M5.015.045.255.007.60B7.60B1.46B1.46B-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.83%577.78173.334.96%Communications Equipment
000409Yunding Technology
9.110.26+2.94%12.72M115.28M8.948.859.158.906.18B3.86B678.44M423.34M-5.60%-12.07%-8.90%+16.65%+13.45%-19.74%-1.62%--3.00%58.77100.112.83%IT Service Ⅱ

News

Comments

Read more